Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 635.03 | 635.03 | 623.14 | 0 | -33.18(-5.06%) | |
Jul 30, 2016 | 657.42 | 657.42 | 656.32 | 0 | -0.95(-0.14%) | |
Jul 29, 2016 | 657.42 | 657.42 | 657.27 | 0 | +0.60(+0.09%) | |
Jul 28, 2016 | 657.42 | 657.42 | 656.67 | 0 | -0.37(-0.06%) | |
Jul 27, 2016 | 656.60 | 656.60 | 657.04 | 0 | -0.69(-0.10%) | |
Jul 26, 2016 | 658.12 | 658.12 | 657.73 | 0 | +0.34(+0.05%) | |
Jul 25, 2016 | 657.23 | 657.23 | 657.39 | 0 | -2.88(-0.44%) | |
Jul 24, 2016 | 661.41 | 661.41 | 660.27 | 0 | +2.08(+0.32%) | |
Jul 23, 2016 | 667.00 | 667.00 | 658.19 | 0 | +4.78(+0.73%) | |
Jul 22, 2016 | 667.00 | 667.00 | 653.41 | 0 | -14.32(-2.14%) | |
Jul 21, 2016 | 667.00 | 667.00 | 667.73 | 0 | -0.25(-0.04%) | |
Jul 20, 2016 | 667.33 | 667.33 | 667.98 | 0 | -5.91(-0.88%) | |
Jul 19, 2016 | 671.66 | 671.66 | 673.89 | 0 | -1.51(-0.22%) | |
Jul 18, 2016 | 674.98 | 674.98 | 675.40 | 0 | -3.77(-0.56%) | |
Jul 17, 2016 | 680.99 | 680.99 | 679.17 | 0 | +12.72(+1.91%) | |
Jul 16, 2016 | 662.39 | 662.39 | 666.45 | 0 | -1.84(-0.28%) | |
Jul 15, 2016 | 662.39 | 662.39 | 668.29 | 0 | +6.88(+1.04%) | |
Jul 14, 2016 | 662.39 | 662.39 | 661.41 | 0 | -1.40(-0.21%) | |
Jul 13, 2016 | 662.50 | 662.50 | 662.81 | 0 | -11.21(-1.66%) | |
Jul 12, 2016 | 670.00 | 670.00 | 674.02 | 0 | +22.32(+3.42%) | |
Jul 11, 2016 | 651.69 | 651.69 | 651.70 | 0 | -0.90(-0.14%) | |
Jul 10, 2016 | 652.10 | 652.10 | 652.60 | 0 | -6.18(-0.94%) | |
Jul 09, 2016 | 628.50 | 628.50 | 658.78 | 0 | -7.72(-1.16%) | |
Jul 08, 2016 | 628.50 | 628.50 | 666.50 | 0 | +26.20(+4.09%) | |
Jul 07, 2016 | 628.50 | 628.50 | 640.30 | 0 | -37.70(-5.56%) | |
Jul 06, 2016 | 676.00 | 676.00 | 678.00 | 0 | +9.55(+1.43%) | |
Jul 05, 2016 | 670.71 | 670.71 | 668.45 | 0 | -10.55(-1.55%) | |
Jul 04, 2016 | 678.45 | 678.45 | 679.00 | 0 | +10.05(+1.50%) | |
Jul 03, 2016 | 666.40 | 666.40 | 668.95 | 0 | -32.28(-4.60%) | |
Jul 02, 2016 | 667.88 | 667.88 | 701.23 | 0 | +20.65(+3.03%) | |
Jul 01, 2016 | 667.88 | 667.88 | 680.58 | 0 | +8.07(+1.20%) | |
Jun 30, 2016 | 667.88 | 667.88 | 672.51 | 0 | +33.24(+5.20%) | |
Jun 29, 2016 | 636.82 | 636.82 | 639.27 | 0 | -8.27(-1.28%) | |
Jun 28, 2016 | 649.00 | 649.00 | 647.54 | 0 | -2.93(-0.45%) | |
Jun 27, 2016 | 648.46 | 648.46 | 650.47 | 0 | +9.58(+1.49%) | |
Jun 26, 2016 | 641.24 | 641.24 | 640.89 | 0 | -36.83(-5.43%) | |
Jun 25, 2016 | 620.92 | 620.92 | 677.72 | 0 | +9.13(+1.37%) | |
Jun 24, 2016 | 620.92 | 620.92 | 668.59 | 0 | +38.01(+6.03%) | |
Jun 23, 2016 | 620.92 | 620.92 | 630.58 | 0 | +36.08(+6.07%) | |
Jun 22, 2016 | 623.50 | 623.50 | 594.50 | 0 | -75.50(-11.27%) | |
Jun 21, 2016 | 655.44 | 655.44 | 670.00 | 0 | -60.32(-8.26%) | |
Jun 20, 2016 | 735.52 | 735.52 | 730.32 | 0 | -37.67(-4.91%) | |
Jun 19, 2016 | 766.85 | 766.85 | 767.99 | 0 | +7.91(+1.04%) | |
Jun 18, 2016 | 774.68 | 774.68 | 760.08 | 0 | +7.08(+0.94%) | |
Jun 17, 2016 | 774.68 | 774.68 | 753.00 | 0 | -17.21(-2.23%) | |
Jun 16, 2016 | 774.68 | 774.68 | 770.21 | 0 | +75.36(+10.85%) | |
Jun 15, 2016 | 692.81 | 692.81 | 694.85 | 0 | +10.09(+1.47%) | |
Jun 14, 2016 | 686.42 | 686.42 | 684.76 | 0 | -21.24(-3.01%) | |
Jun 13, 2016 | 702.40 | 702.40 | 706.00 | 0 | +32.48(+4.82%) | |
Jun 12, 2016 | 675.30 | 675.30 | 673.52 | 0 | +77.70(+13.04%) | |
Jun 11, 2016 | 577.51 | 577.51 | 595.82 | 0 | +16.34(+2.82%) | |
Jun 10, 2016 | 577.51 | 577.51 | 579.48 | 0 | +1.31(+0.23%) | |
Jun 09, 2016 | 577.51 | 577.51 | 578.17 | 0 | -5.03(-0.86%) | |
Jun 08, 2016 | 581.91 | 581.91 | 583.20 | 0 | +3.70(+0.64%) | |
Jun 07, 2016 | 578.04 | 578.04 | 579.50 | 0 | -6.50(-1.11%) | |
Jun 06, 2016 | 583.96 | 583.96 | 586.00 | 0 | +11.04(+1.92%) | |
Jun 05, 2016 | 574.92 | 574.92 | 574.96 | 0 | -1.39(-0.24%) | |
Jun 04, 2016 | 536.97 | 536.97 | 576.35 | 0 | +5.33(+0.93%) | |
Jun 03, 2016 | 536.97 | 536.97 | 571.02 | 0 | +32.10(+5.96%) | |
Jun 02, 2016 | 536.97 | 536.97 | 538.92 | 0 | +1.93(+0.36%) | |
Jun 01, 2016 | 535.54 | 535.54 | 536.99 | 0 | +5.99(+1.13%) | |
May 31, 2016 | 527.85 | 527.85 | 531.00 | 0 | -3.01(-0.56%) | |
May 30, 2016 | 533.49 | 533.49 | 534.01 | 0 | +9.30(+1.77%) | |
May 29, 2016 | 527.25 | 527.25 | 524.71 | 0 | -2.79(-0.53%) | |
May 28, 2016 | 454.96 | 454.96 | 527.50 | 0 | +56.55(+12.01%) | |
May 27, 2016 | 454.96 | 454.96 | 470.95 | 0 | +16.22(+3.57%) | |
May 26, 2016 | 454.96 | 454.96 | 454.73 | 0 | +2.95(+0.65%) | |
May 25, 2016 | 450.98 | 450.98 | 451.78 | 0 | +5.07(+1.13%) | |
May 24, 2016 | 447.50 | 447.50 | 446.71 | 0 | +2.16(+0.49%) | |
May 23, 2016 | 444.77 | 444.77 | 444.55 | 0 | +2.01(+0.45%) | |
May 22, 2016 | 443.30 | 443.30 | 442.54 | 0 | -3.60(-0.81%) | |
May 21, 2016 | 442.06 | 442.06 | 446.14 | 0 | +1.83(+0.41%) | |
May 20, 2016 | 442.06 | 442.06 | 444.31 | 0 | +2.01(+0.45%) | |
May 19, 2016 | 442.06 | 442.06 | 442.30 | 0 | -12.89(-2.83%) | |
May 18, 2016 | 456.34 | 456.34 | 455.19 | 0 | +1.83(+0.40%) | |
May 17, 2016 | 454.59 | 454.59 | 453.36 | 0 | -3.63(-0.79%) | |
May 16, 2016 | 456.24 | 456.24 | 456.99 | 0 | -5.27(-1.14%) | |
May 15, 2016 | 462.67 | 462.67 | 462.26 | 0 | +3.16(+0.69%) | |
May 14, 2016 | 453.78 | 453.78 | 459.10 | 0 | +1.61(+0.35%) | |
May 13, 2016 | 453.78 | 453.78 | 457.49 | 0 | +1.65(+0.36%) | |
May 12, 2016 | 453.78 | 453.78 | 455.84 | 0 | +1.33(+0.29%) | |
May 11, 2016 | 453.11 | 453.11 | 454.51 | 0 | +2.46(+0.54%) | |
May 10, 2016 | 454.53 | 454.53 | 452.05 | 0 | -12.19(-2.63%) | |
May 09, 2016 | 461.69 | 461.69 | 464.24 | 0 | +2.33(+0.50%) | |
May 08, 2016 | 461.30 | 461.30 | 461.91 | 0 | -0.17(-0.04%) | |
May 07, 2016 | 450.16 | 450.16 | 462.08 | 0 | -0.79(-0.17%) | |
May 06, 2016 | 450.16 | 450.16 | 462.87 | 0 | +12.59(+2.80%) | |
May 05, 2016 | 450.16 | 450.16 | 450.28 | 0 | +1.32(+0.29%) | |
May 04, 2016 | 448.20 | 448.20 | 448.96 | 0 | -3.72(-0.82%) | |
May 03, 2016 | 452.11 | 452.11 | 452.68 | 0 | +7.07(+1.59%) | |
May 02, 2016 | 446.81 | 446.81 | 445.61 | 0 | -11.01(-2.41%) |