Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 230.75 | 230.75 | 231.47 | 0 | +2.23(+0.97%) | |
Aug 30, 2015 | 227.92 | 227.92 | 229.24 | 0 | -0.31(-0.14%) | |
Aug 29, 2015 | 227.82 | 227.82 | 229.55 | 0 | -3.85(-1.65%) | |
Aug 28, 2015 | 227.82 | 227.82 | 233.40 | 0 | +9.06(+4.04%) | |
Aug 27, 2015 | 227.82 | 227.82 | 224.34 | 0 | -2.01(-0.89%) | |
Aug 26, 2015 | 227.58 | 227.58 | 226.35 | 0 | +2.77(+1.24%) | |
Aug 25, 2015 | 224.00 | 224.00 | 223.58 | 0 | +10.20(+4.78%) | |
Aug 24, 2015 | 210.91 | 210.91 | 213.38 | 0 | -14.92(-6.54%) | |
Aug 23, 2015 | 228.21 | 228.21 | 228.30 | 0 | -2.32(-1.01%) | |
Aug 22, 2015 | 236.68 | 236.68 | 230.62 | 0 | -3.44(-1.47%) | |
Aug 21, 2015 | 236.68 | 236.68 | 234.06 | 0 | -1.78(-0.75%) | |
Aug 20, 2015 | 236.68 | 236.68 | 235.84 | 0 | +8.00(+3.51%) | |
Aug 19, 2015 | 225.64 | 225.64 | 227.84 | 0 | -19.60(-7.92%) | |
Aug 18, 2015 | 252.36 | 252.36 | 247.44 | 0 | -11.05(-4.27%) | |
Aug 17, 2015 | 258.46 | 258.46 | 258.49 | 0 | -0.70(-0.27%) | |
Aug 16, 2015 | 259.98 | 259.98 | 259.19 | 0 | -3.02(-1.15%) | |
Aug 15, 2015 | 265.10 | 265.10 | 262.21 | 0 | -4.71(-1.76%) | |
Aug 14, 2015 | 265.10 | 265.10 | 266.92 | 0 | +1.60(+0.60%) | |
Aug 13, 2015 | 265.10 | 265.10 | 265.32 | 0 | -4.11(-1.53%) | |
Aug 12, 2015 | 270.03 | 270.03 | 269.43 | 0 | -1.77(-0.65%) | |
Aug 11, 2015 | 269.70 | 269.70 | 271.20 | 0 | +6.02(+2.27%) | |
Aug 10, 2015 | 265.39 | 265.39 | 265.18 | 0 | -3.13(-1.17%) | |
Aug 09, 2015 | 266.93 | 266.93 | 268.31 | 0 | +7.23(+2.77%) | |
Aug 08, 2015 | 279.32 | 279.32 | 261.08 | 0 | -18.46(-6.60%) | |
Aug 07, 2015 | 279.32 | 279.32 | 279.54 | 0 | -0.37(-0.13%) | |
Aug 06, 2015 | 279.32 | 279.32 | 279.91 | 0 | -2.33(-0.83%) | |
Aug 05, 2015 | 283.37 | 283.37 | 282.24 | 0 | -3.14(-1.10%) | |
Aug 04, 2015 | 286.10 | 286.10 | 285.38 | 0 | +3.75(+1.33%) | |
Aug 03, 2015 | 282.53 | 282.53 | 281.63 | 0 | -0.92(-0.33%) | |
Aug 02, 2015 | 282.28 | 282.28 | 282.55 | 0 | +0.07(+0.02%) | |
Aug 01, 2015 | 287.94 | 287.94 | 282.48 | 0 | -2.20(-0.77%) | |
Jul 31, 2015 | 287.94 | 287.94 | 284.68 | 0 | -3.59(-1.25%) | |
Jul 30, 2015 | 287.94 | 287.94 | 288.27 | 0 | -1.26(-0.44%) | |
Jul 29, 2015 | 291.55 | 291.55 | 289.53 | 0 | -6.20(-2.10%) | |
Jul 28, 2015 | 296.00 | 296.00 | 295.73 | 0 | +0.89(+0.30%) | |
Jul 27, 2015 | 296.97 | 296.97 | 294.84 | 0 | +1.55(+0.53%) | |
Jul 26, 2015 | 293.85 | 293.85 | 293.29 | 0 | +3.65(+1.26%) | |
Jul 25, 2015 | 276.70 | 276.70 | 289.64 | 0 | -0.27(-0.09%) | |
Jul 24, 2015 | 276.70 | 276.70 | 289.91 | 0 | +13.00(+4.69%) | |
Jul 23, 2015 | 276.70 | 276.70 | 276.91 | 0 | -0.59(-0.21%) | |
Jul 22, 2015 | 277.10 | 277.10 | 277.50 | 0 | -0.05(-0.02%) | |
Jul 21, 2015 | 279.86 | 279.86 | 277.55 | 0 | -1.26(-0.45%) | |
Jul 20, 2015 | 278.00 | 278.00 | 278.81 | 0 | +3.22(+1.17%) | |
Jul 19, 2015 | 275.57 | 275.57 | 275.59 | 0 | -1.97(-0.71%) | |
Jul 18, 2015 | 280.80 | 280.80 | 277.56 | 0 | -2.81(-1.00%) | |
Jul 17, 2015 | 280.80 | 280.80 | 280.37 | 0 | +1.66(+0.60%) | |
Jul 16, 2015 | 280.80 | 280.80 | 278.71 | 0 | -6.94(-2.43%) | |
Jul 15, 2015 | 290.86 | 290.86 | 285.65 | 0 | -2.60(-0.90%) | |
Jul 14, 2015 | 290.10 | 290.10 | 288.25 | 0 | -4.10(-1.40%) | |
Jul 13, 2015 | 294.23 | 294.23 | 292.35 | 0 | -19.59(-6.28%) | |
Jul 12, 2015 | 308.75 | 308.75 | 311.94 | 0 | +17.17(+5.82%) | |
Jul 11, 2015 | 270.41 | 270.41 | 294.77 | 0 | +7.98(+2.78%) | |
Jul 10, 2015 | 270.41 | 270.41 | 286.79 | 0 | +16.05(+5.93%) | |
Jul 09, 2015 | 270.41 | 270.41 | 270.74 | 0 | +0.10(+0.04%) | |
Jul 08, 2015 | 266.90 | 266.90 | 270.64 | 0 | +3.45(+1.29%) | |
Jul 07, 2015 | 266.38 | 266.38 | 267.19 | 0 | -8.15(-2.96%) | |
Jul 06, 2015 | 271.70 | 271.70 | 275.34 | 0 | +4.19(+1.55%) | |
Jul 05, 2015 | 271.70 | 271.70 | 271.15 | 0 | +10.42(+4.00%) | |
Jul 04, 2015 | 257.33 | 257.33 | 260.73 | 0 | +4.37(+1.70%) | |
Jul 03, 2015 | 257.33 | 257.33 | 256.36 | 0 | +1.14(+0.45%) | |
Jul 02, 2015 | 257.33 | 257.33 | 255.22 | 0 | -2.75(-1.07%) | |
Jul 01, 2015 | 259.30 | 259.30 | 257.97 | 0 | -7.59(-2.86%) | |
Jun 30, 2015 | 263.88 | 263.88 | 265.56 | 0 | +7.60(+2.95%) | |
Jun 29, 2015 | 255.67 | 255.67 | 257.96 | 0 | +8.17(+3.27%) | |
Jun 28, 2015 | 249.11 | 249.11 | 249.79 | 0 | -1.88(-0.75%) | |
Jun 27, 2015 | 241.58 | 241.58 | 251.67 | 0 | +8.72(+3.59%) | |
Jun 26, 2015 | 241.58 | 241.58 | 242.95 | 0 | +0.45(+0.19%) | |
Jun 25, 2015 | 241.58 | 241.58 | 242.50 | 0 | +1.61(+0.67%) | |
Jun 24, 2015 | 241.27 | 241.27 | 240.89 | 0 | -3.11(-1.27%) | |
Jun 23, 2015 | 244.83 | 244.83 | 244.00 | 0 | -4.15(-1.67%) | |
Jun 22, 2015 | 247.91 | 247.91 | 248.15 | 0 | +3.51(+1.43%) | |
Jun 21, 2015 | 244.23 | 244.23 | 244.64 | 0 | -2.03(-0.82%) | |
Jun 20, 2015 | 249.50 | 249.50 | 246.67 | 0 | +0.60(+0.24%) | |
Jun 19, 2015 | 249.50 | 249.50 | 246.07 | 0 | -2.96(-1.19%) | |
Jun 18, 2015 | 249.50 | 249.50 | 249.03 | 0 | +0.67(+0.27%) | |
Jun 17, 2015 | 249.31 | 249.31 | 248.36 | 0 | -3.69(-1.46%) | |
Jun 16, 2015 | 248.57 | 248.57 | 252.05 | 0 | +14.67(+6.18%) | |
Jun 15, 2015 | 236.75 | 236.75 | 237.38 | 0 | +3.78(+1.62%) | |
Jun 14, 2015 | 233.86 | 233.86 | 233.60 | 0 | +0.41(+0.18%) | |
Jun 13, 2015 | 229.65 | 229.65 | 233.19 | 0 | +2.58(+1.12%) | |
Jun 12, 2015 | 229.65 | 229.65 | 230.61 | 0 | +0.97(+0.42%) | |
Jun 11, 2015 | 229.65 | 229.65 | 229.64 | 0 | +0.95(+0.42%) | |
Jun 10, 2015 | 228.91 | 228.91 | 228.69 | 0 | -1.39(-0.60%) | |
Jun 09, 2015 | 230.01 | 230.01 | 230.08 | 0 | +0.72(+0.31%) | |
Jun 08, 2015 | 228.95 | 228.95 | 229.36 | 0 | +5.06(+2.26%) | |
Jun 07, 2015 | 223.84 | 223.84 | 224.30 | 0 | -0.72(-0.32%) | |
Jun 06, 2015 | 224.40 | 224.40 | 225.02 | 0 | -0.31(-0.14%) | |
Jun 05, 2015 | 224.40 | 224.40 | 225.33 | 0 | +1.02(+0.45%) | |
Jun 04, 2015 | 224.40 | 224.40 | 224.31 | 0 | -1.64(-0.73%) | |
Jun 03, 2015 | 226.02 | 226.02 | 225.95 | 0 | +0.36(+0.16%) | |
Jun 02, 2015 | 225.02 | 225.02 | 225.59 | 0 | +1.99(+0.89%) |