Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1040 | 1040 | 1088 | 0 | +48.32(+4.65%) | |
Mar 30, 2017 | 1040 | 1040 | 1039 | 0 | +0.74(+0.07%) | |
Mar 29, 2017 | 1045 | 1045 | 1038 | 0 | -6.68(-0.64%) | |
Mar 28, 2017 | 1036 | 1036 | 1045 | 0 | +1.83(+0.18%) | |
Mar 27, 2017 | 1037 | 1037 | 1043 | 0 | +76.20(+7.88%) | |
Mar 26, 2017 | 955.37 | 955.37 | 967.09 | 0 | -1.16(-0.12%) | |
Mar 25, 2017 | 1026 | 1026 | 968.25 | 0 | +37.84(+4.07%) | |
Mar 24, 2017 | 1026 | 1026 | 930.41 | 0 | -93.55(-9.14%) | |
Mar 23, 2017 | 1026 | 1026 | 1024 | 0 | -16.03(-1.54%) | |
Mar 22, 2017 | 1018 | 1018 | 1040 | 0 | -66.31(-5.99%) | |
Mar 21, 2017 | 1107 | 1107 | 1106 | 0 | +63.05(+6.04%) | |
Mar 20, 2017 | 1042 | 1042 | 1043 | 0 | +19.18(+1.87%) | |
Mar 19, 2017 | 1040 | 1040 | 1024 | 0 | +71.02(+7.45%) | |
Mar 18, 2017 | 1165 | 1165 | 953.05 | 0 | -118.12(-11.03%) | |
Mar 17, 2017 | 1165 | 1165 | 1071 | 0 | -106.76(-9.06%) | |
Mar 16, 2017 | 1165 | 1165 | 1178 | 0 | -82.27(-6.53%) | |
Mar 15, 2017 | 1257 | 1257 | 1260 | 0 | +10.65(+0.85%) | |
Mar 14, 2017 | 1248 | 1248 | 1250 | 0 | +2.11(+0.17%) | |
Mar 13, 2017 | 1246 | 1246 | 1247 | 0 | +11.15(+0.90%) | |
Mar 12, 2017 | 1240 | 1240 | 1236 | 0 | +49.81(+4.20%) | |
Mar 11, 2017 | 1199 | 1199 | 1186 | 0 | +86.57(+7.87%) | |
Mar 10, 2017 | 1199 | 1199 | 1100 | 0 | -97.59(-8.15%) | |
Mar 09, 2017 | 1199 | 1199 | 1198 | 0 | +46.50(+4.04%) | |
Mar 08, 2017 | 1169 | 1169 | 1151 | 0 | -84.00(-6.80%) | |
Mar 07, 2017 | 1230 | 1230 | 1235 | 0 | -49.16(-3.83%) | |
Mar 06, 2017 | 1283 | 1283 | 1284 | 0 | +6.16(+0.48%) | |
Mar 05, 2017 | 1278 | 1278 | 1278 | 0 | +4.02(+0.32%) | |
Mar 04, 2017 | 1267 | 1267 | 1274 | 0 | -15.63(-1.21%) | |
Mar 03, 2017 | 1267 | 1267 | 1290 | 0 | +18.61(+1.46%) | |
Mar 02, 2017 | 1267 | 1267 | 1271 | 0 | +42.50(+3.46%) | |
Mar 01, 2017 | 1228 | 1228 | 1228 | 0 | +33.42(+2.80%) | |
Feb 28, 2017 | 1195 | 1195 | 1195 | 0 | +0.58(+0.05%) | |
Feb 27, 2017 | 1192 | 1192 | 1194 | 0 | +12.43(+1.05%) | |
Feb 26, 2017 | 1182 | 1182 | 1182 | 0 | +29.27(+2.54%) | |
Feb 25, 2017 | 1182 | 1182 | 1153 | 0 | -34.17(-2.88%) | |
Feb 24, 2017 | 1182 | 1182 | 1187 | 0 | -10.02(-0.84%) | |
Feb 23, 2017 | 1182 | 1182 | 1197 | 0 | +66.99(+5.93%) | |
Feb 22, 2017 | 1130 | 1130 | 1130 | 0 | -1.33(-0.12%) | |
Feb 21, 2017 | 1128 | 1128 | 1131 | 0 | +41.49(+3.81%) | |
Feb 20, 2017 | 1067 | 1067 | 1090 | 0 | +29.86(+2.82%) | |
Feb 19, 2017 | 1060 | 1060 | 1060 | 0 | -4.08(-0.38%) | |
Feb 18, 2017 | 1036 | 1036 | 1064 | 0 | +2.07(+0.19%) | |
Feb 17, 2017 | 1036 | 1036 | 1062 | 0 | +24.53(+2.36%) | |
Feb 16, 2017 | 1036 | 1036 | 1037 | 0 | +23.49(+2.32%) | |
Feb 15, 2017 | 1016 | 1016 | 1014 | 0 | +1.36(+0.13%) | |
Feb 14, 2017 | 1013 | 1013 | 1013 | 0 | +10.88(+1.09%) | |
Feb 13, 2017 | 1004 | 1004 | 1002 | 0 | -8.26(-0.82%) | |
Feb 12, 2017 | 1009 | 1009 | 1010 | 0 | -8.39(-0.82%) | |
Feb 11, 2017 | 982.86 | 982.86 | 1018 | 0 | +16.41(+1.64%) | |
Feb 10, 2017 | 982.86 | 982.86 | 1002 | 0 | +15.96(+1.62%) | |
Feb 09, 2017 | 982.86 | 982.86 | 986.01 | 0 | -72.49(-6.85%) | |
Feb 08, 2017 | 1058 | 1058 | 1058 | 0 | +4.52(+0.43%) | |
Feb 07, 2017 | 1053 | 1053 | 1054 | 0 | +31.01(+3.03%) | |
Feb 06, 2017 | 1026 | 1026 | 1023 | 0 | +2.97(+0.29%) | |
Feb 05, 2017 | 1016 | 1016 | 1020 | 0 | -15.96(-1.54%) | |
Feb 04, 2017 | 1010 | 1010 | 1036 | 0 | +17.84(+1.75%) | |
Feb 03, 2017 | 1010 | 1010 | 1018 | 0 | +8.27(+0.82%) | |
Feb 02, 2017 | 1010 | 1010 | 1010 | 0 | +18.74(+1.89%) | |
Feb 01, 2017 | 986.97 | 986.97 | 991.11 | 0 | +20.12(+2.07%) | |
Jan 31, 2017 | 970.50 | 970.50 | 970.99 | 0 | +47.67(+5.16%) | |
Jan 30, 2017 | 923.59 | 923.59 | 923.32 | 0 | +6.09(+0.66%) | |
Jan 29, 2017 | 918.19 | 918.19 | 917.23 | 0 | -7.47(-0.81%) | |
Jan 28, 2017 | 917.77 | 917.77 | 924.70 | 0 | +1.77(+0.19%) | |
Jan 27, 2017 | 917.77 | 917.77 | 922.93 | 0 | +5.01(+0.55%) | |
Jan 26, 2017 | 917.77 | 917.77 | 917.92 | 0 | +21.78(+2.43%) | |
Jan 25, 2017 | 895.01 | 895.01 | 896.14 | 0 | +2.81(+0.31%) | |
Jan 24, 2017 | 890.69 | 890.69 | 893.33 | 0 | -24.84(-2.71%) | |
Jan 23, 2017 | 921.30 | 921.30 | 918.17 | 0 | -6.31(-0.68%) | |
Jan 22, 2017 | 923.98 | 923.98 | 924.48 | 0 | -0.93(-0.10%) | |
Jan 21, 2017 | 898.78 | 898.78 | 925.41 | 0 | +31.38(+3.51%) | |
Jan 20, 2017 | 898.78 | 898.78 | 894.03 | 0 | -6.97(-0.77%) | |
Jan 19, 2017 | 898.78 | 898.78 | 901.00 | 0 | +21.63(+2.46%) | |
Jan 18, 2017 | 878.90 | 878.90 | 879.37 | 0 | -28.02(-3.09%) | |
Jan 17, 2017 | 905.09 | 905.09 | 907.39 | 0 | +76.32(+9.18%) | |
Jan 16, 2017 | 833.99 | 833.99 | 831.07 | 0 | +0.09(+0.01%) | |
Jan 15, 2017 | 828.97 | 828.97 | 830.98 | 0 | +1.36(+0.16%) | |
Jan 14, 2017 | 822.25 | 822.25 | 829.62 | 0 | -0.34(-0.04%) | |
Jan 13, 2017 | 822.25 | 822.25 | 829.96 | 0 | +21.44(+2.65%) | |
Jan 12, 2017 | 822.25 | 822.25 | 808.52 | 0 | +6.77(+0.84%) | |
Jan 11, 2017 | 797.41 | 797.41 | 801.75 | 0 | -105.81(-11.66%) | |
Jan 10, 2017 | 907.26 | 907.26 | 907.56 | 0 | +2.63(+0.29%) | |
Jan 09, 2017 | 903.95 | 903.95 | 904.93 | 0 | -10.13(-1.11%) | |
Jan 08, 2017 | 919.99 | 919.99 | 915.06 | 0 | +11.06(+1.22%) | |
Jan 07, 2017 | 1015 | 1015 | 904.00 | 0 | +8.31(+0.93%) | |
Jan 06, 2017 | 1015 | 1015 | 895.69 | 0 | -97.47(-9.81%) | |
Jan 05, 2017 | 1015 | 1015 | 993.16 | 0 | -142.95(-12.58%) | |
Jan 04, 2017 | 1136 | 1136 | 1136 | 0 | +99.41(+9.59%) | |
Jan 03, 2017 | 1029 | 1029 | 1037 | 0 | +18.65(+1.83%) | |
Jan 02, 2017 | 1016 | 1016 | 1018 | 0 | +21.06(+2.11%) |