Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1140 | 0 | -21.30(-1.83%) | |||
Apr 29, 2015 | 1161 | 0 | +2.90(+0.25%) | |||
Apr 28, 2015 | 1158 | 0 | +5.20(+0.45%) | |||
Apr 27, 2015 | 1153 | 0 | +27.40(+2.43%) | |||
Apr 25, 2015 | 1127 | 1126 | 1126 | 0 | +4.60(+0.41%) | |
Apr 24, 2015 | 1121 | 0 | -16.60(-1.46%) | |||
Apr 23, 2015 | 1138 | 0 | +7.00(+0.62%) | |||
Apr 22, 2015 | 1131 | 0 | -21.80(-1.89%) | |||
Apr 21, 2015 | 1152 | 0 | +3.70(+0.32%) | |||
Apr 20, 2015 | 1149 | 0 | -9.90(-0.85%) | |||
Apr 16, 2015 | 1159 | 0 | -8.30(-0.71%) | |||
Apr 15, 2015 | 1167 | 0 | +13.30(+1.15%) | |||
Apr 14, 2015 | 1154 | 0 | +0.40(+0.03%) | |||
Apr 13, 2015 | 1153 | 0 | -4.10(-0.35%) | |||
Apr 09, 2015 | 1157 | 0 | -12.60(-1.08%) | |||
Apr 08, 2015 | 1170 | 0 | -3.50(-0.30%) | |||
Apr 07, 2015 | 1174 | 0 | +5.30(+0.45%) | |||
Apr 06, 2015 | 1172 | 1168 | 1168 | 0 | +14.00(+1.21%) | |
Apr 02, 2015 | 1154 | 0 | +0.00(+0.00%) | |||
Apr 01, 2015 | 1154 | 0 | +11.60(+1.02%) | |||
Mar 31, 2015 | 1143 | 0 | +22.30(+1.99%) | |||
Mar 30, 2015 | 1120 | 1120 | 1120 | 0 | -20.10(-1.76%) | |
Mar 29, 2015 | 1142 | 1138 | 1140 | 0 | -3.20(-0.28%) | |
Mar 27, 2015 | 1154 | 1137 | 1144 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 1154 | 1137 | 1144 | 0 | +1.40(+0.12%) | |
Mar 25, 2015 | 1144 | 1141 | 1142 | 0 | +3.70(+0.32%) | |
Mar 24, 2015 | 1141 | 1138 | 1138 | 0 | -8.50(-0.74%) | |
Mar 23, 2015 | 1149 | 1147 | 1147 | 0 | +8.00(+0.70%) | |
Mar 22, 2015 | 1140 | 1135 | 1139 | 0 | -2.20(-0.19%) | |
Mar 20, 2015 | 1144 | 1119 | 1141 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 1144 | 1119 | 1141 | 0 | +26.80(+2.40%) | |
Mar 18, 2015 | 1118 | 1114 | 1114 | 0 | +19.80(+1.81%) | |
Mar 17, 2015 | 1096 | 1093 | 1095 | 0 | -12.50(-1.13%) | |
Mar 16, 2015 | 1108 | 1106 | 1107 | 0 | -7.90(-0.71%) | |
Mar 15, 2015 | 1120 | 1114 | 1115 | 0 | -0.20(-0.02%) | |
Mar 13, 2015 | 1124 | 1113 | 1115 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 1124 | 1113 | 1115 | 0 | -6.30(-0.56%) | |
Mar 11, 2015 | 1122 | 1120 | 1122 | 0 | -9.50(-0.84%) | |
Mar 10, 2015 | 1132 | 1130 | 1131 | 0 | -18.60(-1.62%) | |
Mar 09, 2015 | 1152 | 1148 | 1150 | 0 | -11.40(-0.98%) | |
Mar 08, 2015 | 1163 | 1160 | 1161 | 0 | +2.20(+0.19%) | |
Mar 06, 2015 | 1183 | 1157 | 1159 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 1183 | 1157 | 1159 | 0 | -25.10(-2.12%) | |
Mar 04, 2015 | 1184 | 1182 | 1184 | 0 | -3.50(-0.29%) | |
Mar 03, 2015 | 1188 | 1185 | 1187 | 0 | +0.40(+0.03%) | |
Mar 02, 2015 | 1188 | 1187 | 1187 | 0 | +2.50(+0.21%) | |
Mar 01, 2015 | 1186 | 1184 | 1184 | 0 | -1.10(-0.09%) | |
Feb 27, 2015 | 1192 | 1167 | 1186 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 1192 | 1167 | 1186 | 0 | +10.90(+0.93%) | |
Feb 25, 2015 | 1175 | 1172 | 1175 | 0 | +8.20(+0.70%) | |
Feb 24, 2015 | 1166 | 1164 | 1166 | 0 | +0.90(+0.08%) | |
Feb 23, 2015 | 1166 | 1163 | 1166 | 0 | +1.60(+0.14%) | |
Feb 22, 2015 | 1167 | 1164 | 1164 | 0 | -5.50(-0.47%) | |
Feb 20, 2015 | 1175 | 1156 | 1170 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1175 | 1156 | 1170 | 0 | -3.80(-0.32%) | |
Feb 18, 2015 | 1174 | 1170 | 1173 | 0 | -4.60(-0.39%) | |
Feb 17, 2015 | 1178 | 1178 | 1178 | 0 | -30.40(-2.52%) | |
Feb 16, 2015 | 1218 | 1204 | 1208 | 0 | -1.80(-0.15%) | |
Feb 15, 2015 | 1210 | 1209 | 1210 | 0 | +2.60(+0.22%) | |
Feb 13, 2015 | 1215 | 1197 | 1208 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1215 | 1197 | 1208 | 0 | +12.30(+1.03%) | |
Feb 11, 2015 | 1196 | 1194 | 1195 | 0 | -13.80(-1.14%) | |
Feb 10, 2015 | 1209 | 1208 | 1209 | 0 | -8.00(-0.66%) | |
Feb 09, 2015 | 1218 | 1217 | 1217 | 0 | -8.20(-0.67%) | |
Feb 08, 2015 | 1226 | 1224 | 1225 | 0 | +3.60(+0.29%) | |
Feb 06, 2015 | 1259 | 1220 | 1222 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 1259 | 1220 | 1222 | 0 | -22.20(-1.78%) | |
Feb 04, 2015 | 1244 | 1243 | 1244 | 0 | +7.70(+0.62%) | |
Feb 03, 2015 | 1237 | 1234 | 1236 | 0 | +7.00(+0.57%) | |
Feb 02, 2015 | 1230 | 1226 | 1229 | 0 | -7.80(-0.63%) |