Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.49 | 59.70 | 59.43 | 59.61 | 0 | -0.69(-1.14%) |
Mar 30, 2021 | 60.45 | 60.54 | 60.22 | 60.30 | 0 | -1.81(-2.91%) |
Mar 29, 2021 | 61.96 | 62.27 | 61.73 | 62.11 | 0 | +1.27(+2.09%) |
Mar 28, 2021 | 60.93 | 60.95 | 60.39 | 60.84 | 0 | +0.12(+0.20%) |
Mar 27, 2021 | 58.48 | 61.36 | 58.32 | 60.72 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 58.48 | 61.36 | 58.32 | 60.72 | 0 | +1.91(+3.25%) |
Mar 25, 2021 | 58.48 | 58.85 | 58.32 | 58.81 | 0 | -1.91(-3.15%) |
Mar 24, 2021 | 60.80 | 60.86 | 60.63 | 60.72 | 0 | +3.26(+5.67%) |
Mar 23, 2021 | 57.40 | 57.65 | 57.29 | 57.46 | 0 | -4.09(-6.65%) |
Mar 22, 2021 | 61.55 | 0 | +0.44(+0.72%) | |||
Mar 21, 2021 | 61.55 | 61.55 | 60.99 | 61.11 | 0 | -0.33(-0.54%) |
Mar 20, 2021 | 59.56 | 61.72 | 58.94 | 61.44 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 59.56 | 61.72 | 58.94 | 61.44 | 0 | +1.89(+3.17%) |
Mar 18, 2021 | 59.56 | 59.80 | 59.23 | 59.55 | 0 | -4.96(-7.69%) |
Mar 17, 2021 | 64.42 | 64.72 | 64.35 | 64.51 | 0 | -0.46(-0.71%) |
Mar 16, 2021 | 64.75 | 65.08 | 64.75 | 64.97 | 0 | -0.35(-0.54%) |
Mar 15, 2021 | 65.33 | 65.41 | 65.23 | 65.32 | 0 | -0.75(-1.14%) |
Mar 14, 2021 | 65.56 | 66.16 | 65.54 | 66.07 | 0 | +0.51(+0.78%) |
Mar 13, 2021 | 65.96 | 66.24 | 65.41 | 65.56 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 65.96 | 66.24 | 65.41 | 65.56 | 0 | -0.38(-0.58%) |
Mar 11, 2021 | 65.96 | 66.05 | 65.91 | 65.94 | 0 | +1.24(+1.92%) |
Mar 10, 2021 | 64.70 | 64.81 | 64.64 | 64.70 | 0 | +0.72(+1.13%) |
Mar 09, 2021 | 63.84 | 64.05 | 63.84 | 63.98 | 0 | -1.01(-1.55%) |
Mar 08, 2021 | 64.73 | 65.04 | 64.70 | 64.99 | 0 | -2.31(-3.43%) |
Mar 07, 2021 | 66.68 | 67.86 | 66.66 | 67.30 | 0 | +1.02(+1.54%) |
Mar 06, 2021 | 64.16 | 66.42 | 63.82 | 66.28 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 64.16 | 66.42 | 63.82 | 66.28 | 0 | +0.19(+0.29%) |
Mar 04, 2021 | 66.09 | 0 | +5.11(+8.38%) | |||
Mar 03, 2021 | 61.08 | 61.21 | 60.95 | 60.98 | 0 | +1.69(+2.85%) |
Mar 02, 2021 | 59.55 | 59.61 | 59.24 | 59.29 | 0 | -1.09(-1.81%) |