Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2019 | 15.31 | 15.31 | 15.16 | 15.28 | 0 | -0.08(-0.52%) |
Jun 29, 2019 | 15.30 | 15.38 | 15.24 | 15.36 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 15.30 | 15.38 | 15.24 | 15.36 | 0 | +0.05(+0.36%) |
Jun 27, 2019 | 15.30 | 15.31 | 15.29 | 15.30 | 0 | +0.07(+0.46%) |
Jun 26, 2019 | 15.28 | 15.28 | 15.23 | 15.23 | 0 | -0.09(-0.62%) |
Jun 25, 2019 | 15.35 | 15.36 | 15.28 | 15.32 | 0 | -0.14(-0.87%) |
Jun 24, 2019 | 15.44 | 15.48 | 15.42 | 15.46 | 0 | +0.09(+0.59%) |
Jun 23, 2019 | 15.36 | 15.43 | 15.34 | 15.37 | 0 | +0.03(+0.20%) |
Jun 22, 2019 | 15.46 | 15.55 | 15.15 | 15.34 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 15.46 | 15.55 | 15.15 | 15.34 | 0 | -0.09(-0.58%) |
Jun 20, 2019 | 15.46 | 15.46 | 15.43 | 15.43 | 0 | +0.29(+1.88%) |
Jun 19, 2019 | 15.17 | 15.17 | 15.13 | 15.14 | 0 | +0.16(+1.07%) |
Jun 18, 2019 | 14.99 | 15.00 | 14.98 | 14.98 | 0 | +0.16(+1.08%) |
Jun 17, 2019 | 14.83 | 14.84 | 14.82 | 14.82 | 0 | -0.02(-0.10%) |
Jun 16, 2019 | 14.84 | 14.86 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Jun 15, 2019 | 14.89 | 15.12 | 14.78 | 14.85 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 14.89 | 15.12 | 14.78 | 14.85 | 0 | -0.06(-0.40%) |
Jun 13, 2019 | 14.89 | 14.93 | 14.88 | 14.91 | 0 | +0.16(+1.08%) |
Jun 12, 2019 | 14.76 | 14.77 | 14.74 | 14.75 | 0 | +0.02(+0.14%) |
Jun 11, 2019 | 14.72 | 14.74 | 14.72 | 14.73 | 0 | +0.04(+0.24%) |
Jun 10, 2019 | 14.69 | 14.70 | 14.68 | 14.70 | 0 | -0.28(-1.87%) |
Jun 09, 2019 | 15.01 | 15.01 | 14.96 | 14.97 | 0 | -0.04(-0.23%) |
Jun 08, 2019 | 14.89 | 15.15 | 14.84 | 15.01 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 14.89 | 15.15 | 14.84 | 15.01 | 0 | +0.14(+0.94%) |
Jun 06, 2019 | 14.89 | 14.89 | 14.87 | 14.87 | 0 | +0.06(+0.41%) |
Jun 05, 2019 | 14.79 | 14.83 | 14.79 | 14.81 | 0 | +0.01(+0.03%) |
Jun 04, 2019 | 14.81 | 14.81 | 14.79 | 14.80 | 0 | +0.02(+0.14%) |
Jun 03, 2019 | 14.78 | 14.79 | 14.77 | 14.79 | 0 | +0.21(+1.44%) |
Jun 02, 2019 | 14.57 | 14.59 | 14.56 | 14.57 | 0 | +0.01(+0.10%) |
Jun 01, 2019 | 14.49 | 14.67 | 14.46 | 14.56 | 0 | +0.00(+0.00%) |
May 31, 2019 | 14.49 | 14.67 | 14.46 | 14.56 | 0 | +0.06(+0.41%) |
May 30, 2019 | 14.49 | 14.51 | 14.49 | 14.50 | 0 | +0.10(+0.69%) |
May 29, 2019 | 14.39 | 14.40 | 14.39 | 14.40 | 0 | +0.08(+0.52%) |
May 28, 2019 | 14.32 | 14.33 | 14.32 | 14.32 | 0 | -0.24(-1.61%) |
May 27, 2019 | 14.54 | 14.61 | 14.54 | 14.56 | 0 | +0.01(+0.03%) |
May 26, 2019 | 14.54 | 14.56 | 14.54 | 14.55 | 0 | +0.01(+0.07%) |
May 25, 2019 | 14.57 | 14.60 | 14.52 | 14.54 | 0 | +0.00(+0.00%) |
May 24, 2019 | 14.57 | 14.60 | 14.52 | 14.54 | 0 | -0.04(-0.27%) |
May 23, 2019 | 14.57 | 14.59 | 14.57 | 14.59 | 0 | +0.15(+1.04%) |
May 22, 2019 | 14.42 | 14.44 | 14.41 | 14.44 | 0 | +0.00(+0.00%) |
May 21, 2019 | 14.42 | 14.44 | 14.42 | 14.44 | 0 | -0.01(-0.07%) |
May 20, 2019 | 14.44 | 14.45 | 14.44 | 14.45 | 0 | +0.03(+0.21%) |
May 19, 2019 | 14.39 | 14.43 | 14.39 | 14.41 | 0 | +0.02(+0.17%) |
May 18, 2019 | 14.54 | 14.55 | 14.38 | 14.39 | 0 | +0.00(+0.00%) |
May 17, 2019 | 14.54 | 14.55 | 14.38 | 14.39 | 0 | -0.15(-1.03%) |
May 16, 2019 | 14.54 | 14.55 | 14.54 | 14.54 | 0 | -0.27(-1.79%) |
May 15, 2019 | 14.79 | 14.81 | 14.79 | 14.80 | 0 | +0.00(+0.03%) |
May 14, 2019 | 14.80 | 14.80 | 14.79 | 14.80 | 0 | +0.02(+0.14%) |
May 13, 2019 | 14.78 | 14.79 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
May 12, 2019 | 14.78 | 14.79 | 14.78 | 14.78 | 0 | +0.00(+0.03%) |
May 11, 2019 | 14.75 | 14.85 | 14.74 | 14.78 | 0 | +0.00(+0.00%) |
May 10, 2019 | 14.75 | 14.85 | 14.74 | 14.78 | 0 | +0.01(+0.07%) |
May 09, 2019 | 14.75 | 14.78 | 14.75 | 14.77 | 0 | -0.08(-0.57%) |
May 08, 2019 | 14.85 | 14.86 | 14.85 | 14.85 | 0 | -0.08(-0.50%) |
May 07, 2019 | 14.92 | 14.93 | 14.91 | 14.93 | 0 | +0.00(+0.00%) |
May 06, 2019 | 14.91 | 14.93 | 14.90 | 14.93 | 0 | -0.04(-0.23%) |
May 05, 2019 | 14.96 | 14.99 | 14.93 | 14.96 | 0 | +0.01(+0.07%) |
May 04, 2019 | 14.62 | 14.99 | 14.60 | 14.95 | 0 | +0.00(+0.00%) |
May 03, 2019 | 14.62 | 14.99 | 14.60 | 14.95 | 0 | +0.32(+2.19%) |
May 02, 2019 | 14.62 | 14.64 | 14.62 | 14.63 | 0 | -0.07(-0.48%) |
May 01, 2019 | 14.69 | 14.71 | 14.69 | 14.70 | 0 | -0.27(-1.77%) |
Apr 30, 2019 | 14.97 | 14.97 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Apr 29, 2019 | 14.94 | 14.96 | 14.94 | 14.96 | 0 | -0.07(-0.47%) |
Apr 28, 2019 | 15.03 | 15.04 | 15.02 | 15.03 | 0 | -0.01(-0.10%) |
Apr 27, 2019 | 14.89 | 15.04 | 14.85 | 15.04 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 14.89 | 15.04 | 14.85 | 15.04 | 0 | +0.12(+0.84%) |
Apr 25, 2019 | 14.89 | 14.92 | 14.88 | 14.91 | 0 | +0.02(+0.13%) |
Apr 24, 2019 | 14.91 | 14.91 | 14.89 | 14.89 | 0 | +0.11(+0.71%) |
Apr 23, 2019 | 14.79 | 14.80 | 14.78 | 14.79 | 0 | -0.18(-1.17%) |
Apr 22, 2019 | 14.97 | 14.98 | 14.96 | 14.96 | 0 | -0.01(-0.07%) |
Apr 21, 2019 | 14.97 | 14.98 | 14.96 | 14.97 | 0 | +0.01(+0.07%) |
Apr 19, 2019 | 14.94 | 14.99 | 14.89 | 14.96 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 14.94 | 14.99 | 14.89 | 14.96 | 0 | +0.02(+0.13%) |
Apr 17, 2019 | 14.94 | 14.95 | 14.94 | 14.95 | 0 | -0.00(-0.03%) |
Apr 16, 2019 | 14.96 | 14.96 | 14.94 | 14.95 | 0 | -0.01(-0.07%) |
Apr 15, 2019 | 14.94 | 14.96 | 14.94 | 14.96 | 0 | +0.02(+0.13%) |
Apr 14, 2019 | 14.93 | 14.95 | 14.93 | 14.94 | 0 | +0.01(+0.07%) |
Apr 13, 2019 | 14.92 | 15.06 | 14.90 | 14.93 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 14.92 | 15.06 | 14.90 | 14.93 | 0 | +0.01(+0.07%) |
Apr 11, 2019 | 14.92 | 14.93 | 14.91 | 14.92 | 0 | -0.28(-1.81%) |
Apr 10, 2019 | 15.19 | 15.21 | 15.19 | 15.20 | 0 | +0.01(+0.07%) |
Apr 09, 2019 | 15.19 | 15.20 | 15.19 | 15.19 | 0 | -0.04(-0.23%) |
Apr 08, 2019 | 15.22 | 15.23 | 15.21 | 15.22 | 0 | +0.12(+0.76%) |
Apr 07, 2019 | 15.07 | 15.12 | 15.07 | 15.11 | 0 | +0.03(+0.17%) |
Apr 06, 2019 | 15.12 | 15.18 | 15.04 | 15.08 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 15.12 | 15.18 | 15.04 | 15.08 | 0 | -0.04(-0.23%) |
Apr 04, 2019 | 15.12 | 15.13 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Apr 03, 2019 | 15.09 | 15.12 | 15.09 | 15.12 | 0 | +0.03(+0.20%) |
Apr 02, 2019 | 15.09 | 15.09 | 15.07 | 15.09 | 0 | +0.01(+0.03%) |