Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.78	36.22	35.03	35.46	2,764,952	-0.10(-0.27%)
Jan 30, 2017	35.49	35.60	34.80	35.56	3,085,965	-0.12(-0.33%)
Jan 27, 2017	35.32	36.38	35.29	35.68	3,719,044	+0.36(+1.02%)
Jan 26, 2017	35.24	36.07	34.55	35.32	5,894,997	-0.22(-0.63%)
Jan 25, 2017	37.54	37.89	35.33	35.54	13,958,892	-0.94(-2.59%)
Jan 24, 2017	36.17	37.34	36.17	36.48	12,205,992	+1.18(+3.33%)
Jan 23, 2017	34.95	35.41	34.49	35.31	5,390,516	+0.61(+1.77%)
Jan 20, 2017	34.44	34.77	33.98	34.69	5,479,237	+0.23(+0.68%)
Jan 19, 2017	33.29	34.67	33.25	34.46	5,188,792	+0.59(+1.75%)
Jan 18, 2017	32.06	33.89	31.76	33.87	6,595,863	+2.11(+6.65%)
Jan 17, 2017	32.08	32.15	31.64	31.76	1,420,474	-0.36(-1.12%)
Jan 13, 2017		32.12	32.12	32.12	0	-0.03(-0.09%)
Jan 12, 2017	32.11	32.59	31.63	32.15	4,645,398	+1.04(+3.35%)
Jan 11, 2017	30.24	31.13	30.24	31.10	3,150,057	+0.96(+3.20%)
Jan 10, 2017	29.02	30.26	28.92	30.14	3,930,541	+1.46(+5.09%)
Jan 09, 2017	30.04	30.04	28.42	28.68	4,316,803	-1.17(-3.91%)
Jan 06, 2017	29.86	30.26	29.49	29.85	2,144,401	+0.03(+0.10%)
Jan 05, 2017	29.36	30.09	29.30	29.82	2,512,591	+0.38(+1.29%)
Jan 04, 2017	28.23	29.48	28.23	29.44	3,431,832	+1.39(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.