Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.59	38.62	37.19	38.60	4,663,068	+0.64(+1.69%)
May 27, 2021	36.49	38.00	36.29	37.95	7,134,400	+2.39(+6.73%)
May 26, 2021	34.47	35.59	34.42	35.56	6,156,617	+1.36(+3.98%)
May 25, 2021	35.46	35.93	33.99	34.20	6,024,658	-1.31(-3.70%)
May 24, 2021	35.13	35.79	34.44	35.51	5,611,717	+0.35(+1.00%)
May 21, 2021	35.19	36.06	34.68	35.16	7,094,734	+0.31(+0.89%)
May 20, 2021	35.38	35.38	34.32	34.85	7,318,381	-0.34(-0.97%)
May 19, 2021	37.31	37.33	34.43	35.19	16,188,315	-3.57(-9.21%)
May 18, 2021	40.00	40.56	38.51	38.76	5,820,677	-0.82(-2.06%)
May 17, 2021	38.48	39.60	37.53	39.58	4,902,604	+0.95(+2.47%)
May 14, 2021	38.04	38.90	37.60	38.62	4,849,489	+0.55(+1.46%)
May 13, 2021	38.09	39.86	37.16	38.07	6,671,445	-0.37(-0.96%)
May 12, 2021	39.77	41.10	38.09	38.44	8,477,433	-1.76(-4.38%)
May 11, 2021	38.01	41.01	37.91	40.20	9,289,554	+0.27(+0.68%)
May 10, 2021	41.59	43.22	39.91	39.93	11,965,726	-0.16(-0.39%)
May 07, 2021	38.68	40.26	38.19	40.08	4,962,708	+1.27(+3.28%)
May 06, 2021	39.78	40.32	38.22	38.81	7,345,677	-0.69(-1.75%)
May 05, 2021	38.92	39.77	37.59	39.50	7,874,932	+1.49(+3.92%)
May 04, 2021	36.99	38.21	36.63	38.01	6,880,222	+1.42(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.