Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.15	32.35	30.80	31.38	6,529,221	-1.07(-3.29%)
May 30, 2023	33.35	33.34	31.72	32.45	6,225,218	-0.88(-2.64%)
May 26, 2023	34.22	34.42	33.25	33.33	5,941,113	-0.10(-0.30%)
May 25, 2023	33.84	34.27	33.15	33.43	3,945,144	-0.55(-1.63%)
May 24, 2023	34.88	34.98	33.84	33.98	3,486,918	-1.31(-3.70%)
May 23, 2023	35.61	35.78	35.07	35.29	3,581,061	-0.72(-2.01%)
May 22, 2023	35.79	36.54	35.67	36.01	3,286,147	+0.30(+0.83%)
May 19, 2023	36.75	36.75	35.54	35.71	3,592,268	-0.70(-1.93%)
May 18, 2023	35.90	36.53	35.29	36.41	3,391,039	+0.07(+0.19%)
May 17, 2023	36.55	36.95	35.80	36.34	4,101,426	+0.63(+1.77%)
May 16, 2023	36.10	36.63	35.64	35.71	3,269,691	-0.88(-2.41%)
May 15, 2023	35.13	36.68	34.99	36.59	3,473,680	+1.70(+4.88%)
May 12, 2023	34.96	35.02	34.55	34.89	2,007,288	+0.04(+0.11%)
May 11, 2023	34.92	35.44	34.58	34.85	3,315,390	-0.80(-2.24%)
May 10, 2023	36.64	36.71	34.90	35.65	3,000,932	-0.37(-1.01%)
May 09, 2023	35.61	36.42	35.23	36.01	3,492,610	-0.31(-0.84%)
May 08, 2023	37.44	37.68	36.19	36.32	3,801,890	+0.66(+1.85%)
May 05, 2023	34.76	35.86	34.40	35.66	3,923,570	+1.75(+5.15%)
May 04, 2023	34.19	34.61	33.49	33.91	3,664,590	-0.63(-1.83%)
May 03, 2023	35.13	35.76	34.39	34.54	3,610,775	-0.65(-1.85%)
May 02, 2023	35.97	36.22	34.66	35.20	3,980,332	-1.57(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.