Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.26	32.54	31.65	31.77	3,116,116	-0.52(-1.60%)
Jun 29, 2017	32.21	32.44	31.73	32.28	3,947,598	+0.22(+0.70%)
Jun 28, 2017	31.23	32.11	31.07	32.06	3,873,855	+1.28(+4.17%)
Jun 27, 2017	30.74	31.62	30.64	30.77	5,616,891	+0.44(+1.44%)
Jun 26, 2017	30.35	30.45	29.82	30.34	3,018,007	+0.09(+0.29%)
Jun 23, 2017	29.31	30.58	28.98	30.25	6,589,373	+1.26(+4.33%)
Jun 22, 2017	29.00	29.43	28.87	28.99	2,987,563	+0.11(+0.37%)
Jun 21, 2017	29.76	29.76	28.83	28.89	3,586,467	-0.74(-2.50%)
Jun 20, 2017	29.86	30.25	29.59	29.63	2,639,045	-0.43(-1.42%)
Jun 19, 2017	29.55	30.45	29.34	30.05	4,017,986	+0.87(+2.97%)
Jun 16, 2017	29.97	30.03	28.75	29.19	4,899,811	-0.72(-2.41%)
Jun 15, 2017	30.28	30.60	29.78	29.91	3,316,727	-0.78(-2.54%)
Jun 14, 2017	31.69	31.80	30.36	30.69	3,830,315	-0.91(-2.89%)
Jun 13, 2017	31.10	31.67	30.70	31.60	3,080,541	+0.68(+2.20%)
Jun 12, 2017	31.93	32.31	30.77	30.92	4,850,458	-1.20(-3.73%)
Jun 09, 2017	32.73	33.08	31.96	32.12	3,159,122	-0.48(-1.46%)
Jun 08, 2017	31.72	32.74	31.71	32.59	3,378,017	+0.66(+2.07%)
Jun 07, 2017	32.25	32.27	31.52	31.93	3,423,390	-0.12(-0.36%)
Jun 06, 2017	32.21	32.58	31.90	32.05	3,732,212	-0.37(-1.14%)
Jun 05, 2017	31.77	32.67	31.77	32.42	2,677,484	+0.45(+1.40%)
Jun 02, 2017	31.51	32.11	31.51	31.97	2,713,395	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.