Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.07	43.74	41.80	43.17	6,320,404	+0.31(+0.73%)
Aug 30, 2021	43.30	43.67	42.16	42.86	5,703,678	-0.08(-0.18%)
Aug 27, 2021	41.05	43.11	40.95	42.94	7,304,454	+2.64(+6.54%)
Aug 26, 2021	40.59	41.43	40.23	40.30	4,081,399	-0.62(-1.52%)
Aug 25, 2021	40.92	41.54	40.53	40.93	4,850,870	-0.07(-0.17%)
Aug 24, 2021	40.70	41.87	40.61	40.99	5,822,771	+0.99(+2.48%)
Aug 23, 2021	37.56	40.32	37.53	40.00	9,940,143	+3.31(+9.02%)
Aug 20, 2021	36.49	37.17	36.20	36.69	8,035,821	+0.77(+2.14%)
Aug 19, 2021	38.82	39.01	35.62	35.92	16,621,237	-4.45(-11.01%)
Aug 18, 2021	39.92	41.21	39.70	40.37	6,275,836	-0.12(-0.29%)
Aug 17, 2021	41.63	41.78	39.25	40.49	8,237,642	-1.76(-4.17%)
Aug 16, 2021	42.91	43.00	41.67	42.25	5,103,822	-1.78(-4.04%)
Aug 13, 2021	44.17	44.56	43.68	44.03	6,001,249	+0.10(+0.22%)
Aug 12, 2021	43.10	44.18	42.59	43.93	6,855,353	+0.48(+1.10%)
Aug 11, 2021	42.31	43.53	41.99	43.46	7,883,452	+0.77(+1.80%)
Aug 10, 2021	39.59	42.96	39.55	42.69	11,716,970	+3.25(+8.24%)
Aug 09, 2021	39.36	40.37	38.82	39.44	5,786,282	-0.18(-0.44%)
Aug 06, 2021	38.55	39.85	38.17	39.61	6,319,633	+1.91(+5.06%)
Aug 05, 2021	37.45	38.29	37.26	37.70	4,131,034	+0.00(+0.00%)
Aug 04, 2021	38.89	38.94	37.49	37.70	5,225,749	-1.59(-4.04%)
Aug 03, 2021	38.45	39.36	36.98	39.29	6,439,001	+0.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.