Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.98	36.10	34.84	35.71	6,124,044	+1.41(+4.11%)
Jul 28, 2023	33.90	34.33	33.34	34.30	4,229,387	+0.84(+2.51%)
Jul 27, 2023	34.60	34.67	33.45	33.46	6,081,467	-0.92(-2.67%)
Jul 26, 2023	34.56	34.98	34.09	34.38	7,379,168	-0.76(-2.16%)
Jul 25, 2023	34.23	35.86	33.81	35.14	9,047,162	+1.84(+5.51%)
Jul 24, 2023	32.46	33.85	32.34	33.31	6,116,704	+0.37(+1.11%)
Jul 21, 2023	32.36	33.05	32.33	32.94	5,641,581	+0.69(+2.14%)
Jul 20, 2023	34.86	35.29	32.24	32.25	12,119,271	-2.13(-6.20%)
Jul 19, 2023	34.71	34.87	34.08	34.38	6,201,850	-0.20(-0.57%)
Jul 18, 2023	34.84	35.25	34.16	34.58	4,723,845	-0.52(-1.49%)
Jul 17, 2023	33.90	35.58	33.80	35.10	6,491,363	+1.04(+3.04%)
Jul 14, 2023	35.03	35.05	33.60	34.07	8,196,083	-2.14(-5.91%)
Jul 13, 2023	35.23	36.68	35.08	36.21	5,912,197	+1.62(+4.68%)
Jul 12, 2023	35.34	35.48	34.54	34.59	4,345,624	+0.36(+1.04%)
Jul 11, 2023	33.16	34.41	32.89	34.23	5,286,002	+0.54(+1.61%)
Jul 10, 2023	33.26	34.11	33.16	33.69	3,943,338	+0.05(+0.15%)
Jul 07, 2023	32.37	34.14	32.25	33.64	6,384,366	+1.53(+4.76%)
Jul 06, 2023	32.59	32.79	31.41	32.11	6,148,585	-1.12(-3.38%)
Jul 05, 2023	33.46	33.99	33.08	33.24	4,550,563	-0.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.