Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.45	40.24	39.15	39.31	3,859,800	-0.10(-0.25%)
Sep 27, 2018	39.29	39.71	39.00	39.41	2,910,848	+0.02(+0.05%)
Sep 26, 2018	40.19	40.19	38.51	39.39	8,067,197	-0.74(-1.84%)
Sep 25, 2018	40.53	40.81	39.51	40.13	5,294,765	-0.70(-1.72%)
Sep 24, 2018	41.85	42.51	40.78	40.83	4,166,543	-1.78(-4.18%)
Sep 21, 2018	42.19	42.81	41.76	42.61	5,076,722	+0.84(+2.00%)
Sep 20, 2018	42.22	42.40	41.24	41.77	4,137,920	+0.29(+0.70%)
Sep 19, 2018	41.89	41.96	40.99	41.48	3,093,714	-0.48(-1.14%)
Sep 18, 2018	42.32	42.62	41.58	41.96	2,782,128	+0.28(+0.68%)
Sep 17, 2018	41.35	42.33	41.35	41.67	3,094,907	+0.04(+0.09%)
Sep 14, 2018	40.68	41.75	40.68	41.64	2,807,109	+0.99(+2.44%)
Sep 13, 2018	41.36	41.72	40.44	40.64	2,681,319	-0.24(-0.60%)
Sep 12, 2018	40.20	40.91	39.23	40.89	4,590,706	+1.12(+2.81%)
Sep 11, 2018	40.08	40.27	39.47	39.77	3,821,737	-1.11(-2.71%)
Sep 10, 2018	40.95	41.54	40.52	40.88	3,500,308	+0.98(+2.46%)
Sep 07, 2018	39.41	40.69	39.02	39.89	5,452,147	+0.62(+1.59%)
Sep 06, 2018	41.74	41.77	39.04	39.27	6,718,343	-2.44(-5.85%)
Sep 05, 2018	42.01	42.06	40.51	41.71	3,433,339	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.