Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.06	43.73	41.80	43.17	6,321,111	+0.31(+0.73%)
Aug 30, 2021	43.30	43.66	42.16	42.86	5,704,315	-0.08(-0.18%)
Aug 27, 2021	41.05	43.10	40.94	42.94	7,305,270	+2.64(+6.54%)
Aug 26, 2021	40.59	41.43	40.23	40.30	4,081,855	-0.62(-1.52%)
Aug 25, 2021	40.91	41.54	40.52	40.92	4,851,412	-0.07(-0.17%)
Aug 24, 2021	40.70	41.86	40.61	40.99	5,823,421	+0.99(+2.48%)
Aug 23, 2021	37.55	40.32	37.53	40.00	9,941,253	+3.31(+9.02%)
Aug 20, 2021	36.48	37.17	36.19	36.69	8,036,719	+0.77(+2.14%)
Aug 19, 2021	38.82	39.00	35.62	35.92	16,623,095	-4.45(-11.01%)
Aug 18, 2021	39.92	41.20	39.70	40.37	6,276,538	-0.12(-0.29%)
Aug 17, 2021	41.62	41.78	39.25	40.48	8,238,563	-1.76(-4.17%)
Aug 16, 2021	42.91	42.99	41.66	42.24	5,104,393	-1.78(-4.04%)
Aug 13, 2021	44.16	44.55	43.67	44.02	6,001,920	+0.10(+0.22%)
Aug 12, 2021	43.09	44.17	42.58	43.93	6,856,119	+0.48(+1.10%)
Aug 11, 2021	42.30	43.53	41.98	43.45	7,884,333	+0.77(+1.80%)
Aug 10, 2021	39.59	42.95	39.55	42.68	11,718,279	+3.25(+8.24%)
Aug 09, 2021	39.35	40.37	38.82	39.43	5,786,928	-0.18(-0.44%)
Aug 06, 2021	38.55	39.84	38.17	39.61	6,320,340	+1.91(+5.06%)
Aug 05, 2021	37.45	38.28	37.25	37.70	4,131,495	+0.00(+0.00%)
Aug 04, 2021	38.89	38.94	37.49	37.70	5,226,333	-1.59(-4.04%)
Aug 03, 2021	38.45	39.35	36.97	39.29	6,439,720	+0.95(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.