Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.54	24.30	23.00	23.89	6,591,081	-0.98(-3.95%)
Feb 25, 2021	26.76	27.05	24.42	24.87	8,672,383	-1.60(-6.03%)
Feb 24, 2021	24.42	26.55	24.42	26.46	9,213,847	+2.24(+9.24%)
Feb 23, 2021	23.21	24.41	22.33	24.23	6,175,782	+0.10(+0.40%)
Feb 22, 2021	22.82	24.79	22.43	24.13	9,654,457	+1.62(+7.22%)
Feb 19, 2021	20.98	22.71	20.97	22.50	7,464,431	+1.96(+9.52%)
Feb 18, 2021	21.43	21.66	20.50	20.55	3,642,166	-0.79(-3.69%)
Feb 17, 2021	21.75	22.06	21.12	21.34	4,355,577	-0.49(-2.23%)
Feb 16, 2021	21.51	22.01	21.45	21.82	4,374,828	+0.75(+3.55%)
Feb 12, 2021	20.52	21.17	20.39	21.07	3,398,015	+0.26(+1.26%)
Feb 11, 2021	20.93	21.08	20.40	20.81	3,970,579	-0.17(-0.79%)
Feb 10, 2021	21.00	21.52	20.48	20.98	5,340,117	-0.19(-0.92%)
Feb 09, 2021	21.18	21.74	21.07	21.17	5,740,046	-0.04(-0.18%)
Feb 08, 2021	20.75	21.38	20.71	21.21	8,513,455	+0.83(+4.06%)
Feb 05, 2021	20.02	20.41	19.67	20.38	5,388,619	+0.57(+2.90%)
Feb 04, 2021	19.48	19.90	19.31	19.81	5,667,097	+0.45(+2.31%)
Feb 03, 2021	18.59	19.63	18.34	19.36	10,735,964	+0.77(+4.13%)
Feb 02, 2021	18.64	18.86	18.30	18.59	7,419,183	+0.28(+1.54%)
Feb 01, 2021	17.99	18.38	17.30	18.31	9,354,066	+0.80(+4.56%)
Jan 29, 2021	18.21	18.33	17.29	17.51	7,988,728	-0.49(-2.70%)
Jan 28, 2021	18.58	18.78	17.98	18.00	7,219,408	-0.16(-0.86%)
Jan 27, 2021	18.36	18.46	16.83	18.15	9,463,273	+0.10(+0.54%)
Jan 26, 2021	19.08	19.13	18.05	18.06	6,084,609	-0.76(-4.03%)
Jan 25, 2021	18.74	18.91	18.08	18.82	8,137,066	-0.06(-0.31%)
Jan 22, 2021	18.87	19.50	18.65	18.87	11,494,564	-0.59(-3.05%)
Jan 21, 2021	20.36	21.11	19.46	19.47	23,443,672	-2.75(-12.39%)
Jan 20, 2021	22.86	23.10	22.03	22.22	5,663,892	-0.24(-1.08%)
Jan 19, 2021	23.24	23.56	22.24	22.46	5,888,135	-0.18(-0.82%)
Jan 15, 2021	23.85	23.85	22.34	22.65	6,030,090	-1.76(-7.21%)
Jan 14, 2021	24.32	24.69	24.18	24.41	4,099,751	+0.63(+2.66%)
Jan 13, 2021	24.46	24.47	23.65	23.78	2,665,061	-0.62(-2.55%)
Jan 12, 2021	24.11	24.76	23.88	24.40	2,922,716	+0.51(+2.12%)
Jan 11, 2021	23.21	24.23	22.89	23.89	3,125,604	-0.42(-1.72%)
Jan 08, 2021	24.61	24.78	23.86	24.31	3,050,402	-0.23(-0.95%)
Jan 07, 2021	24.94	25.49	24.28	24.55	4,567,116	+0.02(+0.08%)
Jan 06, 2021	23.84	24.97	23.74	24.53	5,813,336	+1.50(+6.51%)
Jan 05, 2021	22.67	23.47	22.59	23.03	4,416,777	+0.41(+1.81%)
Jan 04, 2021	22.98	23.79	22.50	22.62	5,550,284	+0.19(+0.87%)
Dec 31, 2020		22.43	22.43	22.43	3,529,819	+0.10(+0.44%)
Dec 30, 2020	21.47	22.55	21.38	22.33	3,529,819	+0.89(+4.13%)
Dec 29, 2020	21.54	21.74	20.58	21.44	3,590,033	-0.19(-0.90%)
Dec 28, 2020	21.50	22.40	21.49	21.64	4,456,810	+0.27(+1.28%)
Dec 24, 2020	21.74	21.74	21.22	21.37	1,105,434	-0.25(-1.17%)
Dec 23, 2020	21.21	22.05	21.21	21.62	3,577,620	+0.59(+2.82%)
Dec 22, 2020	21.57	21.62	20.92	21.02	4,313,700	-0.49(-2.26%)
Dec 21, 2020	20.67	21.64	20.56	21.51	3,976,486	+0.10(+0.45%)
Dec 18, 2020	21.61	22.00	21.27	21.41	5,280,183	-0.17(-0.77%)
Dec 17, 2020	21.68	22.58	21.15	21.58	7,519,088	+0.58(+2.78%)
Dec 16, 2020	21.46	21.53	20.72	21.00	5,573,284	-0.57(-2.66%)
Dec 15, 2020	21.51	21.99	21.17	21.57	4,343,126	+0.40(+1.88%)
Dec 14, 2020	22.68	22.75	21.09	21.17	6,456,847	-1.05(-4.73%)
Dec 11, 2020	22.86	22.95	21.56	22.22	6,328,675	-1.14(-4.87%)
Dec 10, 2020	22.01	23.45	21.92	23.36	5,126,359	+1.26(+5.72%)
Dec 09, 2020	23.19	23.35	21.40	22.09	7,213,500	-0.56(-2.49%)
Dec 08, 2020	22.45	23.04	22.28	22.66	5,892,920	-0.10(-0.43%)
Dec 07, 2020	22.87	22.90	22.41	22.76	6,764,269	-0.33(-1.43%)
Dec 04, 2020	21.73	23.52	21.73	23.09	7,912,052	+1.64(+7.67%)
Dec 03, 2020	22.12	22.27	21.37	21.44	6,069,308	-0.32(-1.47%)
Dec 02, 2020	21.00	21.85	20.72	21.76	6,027,398	+0.53(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.