Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.15	29.52	27.98	28.10	5,291,089	-0.74(-2.56%)
Nov 29, 2016	29.11	29.58	28.83	28.83	5,080,896	-1.10(-3.66%)
Nov 28, 2016	30.53	30.84	29.77	29.93	5,280,446	-0.81(-2.65%)
Nov 25, 2016	30.30	31.22	30.17	30.74	3,206,312	+0.18(+0.60%)
Nov 23, 2016		30.56	30.56	30.56	0	+0.16(+0.54%)
Nov 22, 2016	30.16	30.95	29.62	30.39	4,312,770	+0.63(+2.12%)
Nov 21, 2016	29.96	30.05	28.61	29.76	3,078,917	+0.26(+0.89%)
Nov 18, 2016	30.77	30.81	29.25	29.50	4,559,211	-1.39(-4.49%)
Nov 17, 2016	30.36	31.05	29.84	30.89	4,839,073	+0.42(+1.37%)
Nov 16, 2016	28.79	30.73	28.77	30.47	6,341,312	+1.17(+4.01%)
Nov 15, 2016	28.07	29.32	27.96	29.30	3,782,302	+0.57(+1.99%)
Nov 14, 2016	28.61	29.04	27.75	28.73	5,317,042	+0.31(+1.09%)
Nov 11, 2016	28.30	29.09	26.80	28.42	5,503,185	+0.19(+0.69%)
Nov 10, 2016	28.20	28.80	27.47	28.22	8,444,434	+0.37(+1.32%)
Nov 09, 2016	26.02	28.26	25.22	27.85	11,004,299	+2.25(+8.79%)
Nov 08, 2016	23.57	25.79	23.57	25.60	6,670,984	+1.28(+5.26%)
Nov 07, 2016	24.77	25.61	24.14	24.32	8,636,532	-0.12(-0.48%)
Nov 04, 2016	23.10	24.73	22.85	24.44	7,092,594	+1.02(+4.35%)
Nov 03, 2016	22.27	23.62	22.25	23.42	8,334,945	+1.20(+5.41%)
Nov 02, 2016	21.99	22.56	21.95	22.22	11,089,734	+0.00(+0.00%)
Nov 01, 2016	21.35	22.75	21.04	22.22	33,349,092	+5.63(+33.93%)
Oct 31, 2016	16.47	17.10	16.10	16.59	2,503,228	+0.03(+0.19%)
Oct 28, 2016	17.02	17.02	16.06	16.56	797,151	+0.15(+0.94%)
Oct 27, 2016	16.25	16.83	16.03	16.40	92,888	+0.15(+0.95%)
Oct 26, 2016	16.25	16.25	15.48	16.25	151,867	-0.19(-1.18%)
Oct 25, 2016	17.15	17.41	15.97	16.44	213,434	+0.19(+1.19%)
Oct 24, 2016	16.25	16.25	16.23	16.25	7,663	+0.00(+0.00%)
Oct 21, 2016	16.40	16.40	16.16	16.25	14,167	+0.00(+0.00%)
Oct 20, 2016	17.41	18.76	15.58	16.25	8,579	-1.16(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.