Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.88	34.85	33.66	34.04	3,474,794	+0.82(+2.46%)
Oct 30, 2018	32.74	33.55	32.51	33.23	2,254,496	+0.32(+0.98%)
Oct 29, 2018	33.66	34.17	32.50	32.90	2,281,416	-0.42(-1.26%)
Oct 26, 2018	32.92	34.04	32.18	33.32	4,054,492	-0.30(-0.90%)
Oct 25, 2018	33.62	34.24	32.96	33.62	3,289,188	+0.35(+1.05%)
Oct 24, 2018	36.11	36.34	33.12	33.27	5,031,869	-3.04(-8.36%)
Oct 23, 2018	37.82	37.91	36.07	36.31	3,281,480	-2.08(-5.42%)
Oct 22, 2018	37.67	38.68	37.59	38.39	3,227,970	+0.84(+2.23%)
Oct 19, 2018	37.85	38.09	36.87	37.55	5,202,684	-0.24(-0.64%)
Oct 18, 2018	37.56	39.58	37.55	37.80	14,209,942	+2.09(+5.86%)
Oct 17, 2018	35.39	35.72	34.60	35.71	7,548,234	+0.50(+1.41%)
Oct 16, 2018	34.52	35.31	34.34	35.21	2,761,223	+0.83(+2.41%)
Oct 15, 2018	34.51	34.91	34.35	34.38	2,507,779	-0.32(-0.93%)
Oct 12, 2018	35.40	35.56	34.63	34.70	2,927,782	+0.00(+0.00%)
Oct 11, 2018	34.83	35.24	34.18	34.70	3,602,813	-0.38(-1.08%)
Oct 10, 2018	36.30	36.44	35.00	35.08	4,496,159	-1.54(-4.20%)
Oct 09, 2018	37.44	37.68	36.39	36.62	5,308,091	-1.07(-2.84%)
Oct 08, 2018	39.89	39.90	37.23	37.69	7,674,097	-3.23(-7.89%)
Oct 05, 2018	41.49	41.50	40.47	40.92	4,434,174	-1.02(-2.44%)
Oct 04, 2018	42.18	42.55	41.38	41.94	6,599,086	+0.21(+0.51%)
Oct 03, 2018	43.49	44.22	41.36	41.73	14,818,954	+1.29(+3.20%)
Oct 02, 2018	39.85	40.73	39.75	40.43	4,716,641	+0.68(+1.71%)
Oct 01, 2018	39.65	39.85	38.80	39.75	3,724,933	+0.45(+1.14%)
Sep 28, 2018	39.44	40.24	39.15	39.31	3,860,232	-0.10(-0.25%)
Sep 27, 2018	39.29	39.70	38.99	39.40	2,911,173	+0.02(+0.05%)
Sep 26, 2018	40.18	40.18	38.51	39.38	8,068,099	-0.74(-1.84%)
Sep 25, 2018	40.52	40.80	39.50	40.12	5,295,357	-0.70(-1.72%)
Sep 24, 2018	41.85	42.51	40.78	40.82	4,167,009	-1.78(-4.18%)
Sep 21, 2018	42.19	42.81	41.76	42.60	5,077,289	+0.84(+2.00%)
Sep 20, 2018	42.22	42.40	41.23	41.77	4,138,383	+0.29(+0.70%)
Sep 19, 2018	41.88	41.95	40.99	41.48	3,094,059	-0.48(-1.14%)
Sep 18, 2018	42.31	42.61	41.57	41.95	2,782,439	+0.28(+0.68%)
Sep 17, 2018	41.35	42.32	41.35	41.67	3,095,253	+0.04(+0.09%)
Sep 14, 2018	40.68	41.75	40.68	41.63	2,807,422	+0.99(+2.44%)
Sep 13, 2018	41.36	41.72	40.43	40.64	2,681,619	-0.24(-0.59%)
Sep 12, 2018	40.19	40.90	39.23	40.88	4,591,219	+1.12(+2.81%)
Sep 11, 2018	40.07	40.26	39.47	39.76	3,822,164	-1.11(-2.71%)
Sep 10, 2018	40.95	41.53	40.51	40.87	3,500,699	+0.98(+2.46%)
Sep 07, 2018	39.40	40.69	39.01	39.89	5,452,756	+0.62(+1.59%)
Sep 06, 2018	41.74	41.77	39.03	39.27	6,719,094	-2.44(-5.85%)
Sep 05, 2018	42.00	42.06	40.50	41.71	3,433,722	-0.48(-1.13%)
Sep 04, 2018	42.69	42.73	41.93	42.19	2,102,017	-1.27(-2.93%)
Aug 31, 2018		43.46	43.46	43.46	0	+0.29(+0.68%)
Aug 30, 2018	43.77	43.95	43.11	43.17	3,172,255	-0.74(-1.68%)
Aug 29, 2018	42.93	44.24	42.85	43.91	2,625,214	+0.86(+1.99%)
Aug 28, 2018	43.29	44.41	42.81	43.05	3,938,503	+0.37(+0.87%)
Aug 27, 2018	42.23	43.15	42.23	42.68	2,424,532	+0.42(+0.99%)
Aug 24, 2018	41.55	42.35	41.04	42.26	4,759,380	+1.38(+3.38%)
Aug 23, 2018	41.35	41.57	40.76	40.88	2,881,995	-1.17(-2.78%)
Aug 22, 2018	42.03	42.60	41.95	42.05	2,094,584	+0.18(+0.44%)
Aug 21, 2018	40.75	42.05	40.75	41.86	3,180,878	+1.17(+2.87%)
Aug 20, 2018	41.42	41.71	40.58	40.70	2,806,873	-0.19(-0.48%)
Aug 17, 2018	40.30	41.10	39.98	40.89	2,327,938	+0.56(+1.40%)
Aug 16, 2018	40.13	41.10	40.13	40.33	3,493,466	+0.55(+1.39%)
Aug 15, 2018	42.01	42.20	39.59	39.77	5,542,481	-3.16(-7.36%)
Aug 14, 2018	43.16	43.35	42.58	42.94	3,494,137	-0.31(-0.72%)
Aug 13, 2018	43.73	43.73	42.82	43.25	4,458,315	-0.52(-1.18%)
Aug 10, 2018	41.30	43.95	40.91	43.76	7,819,958	+1.94(+4.63%)
Aug 09, 2018	43.07	43.20	41.65	41.83	3,143,495	-0.69(-1.62%)
Aug 08, 2018	40.86	43.12	40.81	42.52	6,669,789	+1.68(+4.12%)
Aug 07, 2018	42.04	42.22	40.77	40.83	2,967,216	-0.73(-1.76%)
Aug 06, 2018	41.38	41.82	41.07	41.56	3,323,409	+0.00(+0.00%)
Aug 03, 2018	41.39	42.13	41.16	41.56	2,160,196	+0.23(+0.56%)
Aug 02, 2018	40.50	41.59	40.34	41.33	2,643,212	+0.43(+1.05%)
Aug 01, 2018	41.85	41.85	40.77	40.90	3,994,819	-1.20(-2.84%)
Jul 31, 2018	41.52	42.43	41.50	42.10	2,628,827	+0.67(+1.62%)
Jul 30, 2018	42.21	42.50	41.17	41.43	2,778,614	-0.62(-1.48%)
Jul 27, 2018	41.70	42.30	41.21	42.05	4,089,541	+0.39(+0.93%)
Jul 26, 2018	41.54	42.28	40.91	41.66	3,107,481	-0.28(-0.67%)
Jul 25, 2018	40.96	42.07	40.52	41.94	5,838,819	+0.60(+1.46%)
Jul 24, 2018	41.20	41.93	40.86	41.34	8,473,355	+1.13(+2.81%)
Jul 23, 2018	39.75	40.69	38.99	40.21	7,924,369	+0.98(+2.50%)
Jul 20, 2018	40.41	40.42	38.95	39.23	10,129,953	-1.21(-2.98%)
Jul 19, 2018	44.51	45.05	39.91	40.43	20,474,616	-6.23(-13.34%)
Jul 18, 2018	46.68	47.43	46.04	46.66	4,042,120	-0.06(-0.13%)
Jul 17, 2018	46.12	46.98	46.11	46.72	2,264,324	+0.59(+1.29%)
Jul 16, 2018	46.25	46.78	45.49	46.13	2,789,666	+0.15(+0.32%)
Jul 13, 2018	46.39	46.55	45.75	45.98	1,387,997	-0.14(-0.30%)
Jul 12, 2018	46.80	46.98	45.87	46.12	1,946,548	-0.64(-1.37%)
Jul 11, 2018	45.64	46.99	45.33	46.76	2,926,541	+0.17(+0.35%)
Jul 10, 2018	46.75	47.55	46.23	46.59	2,294,487	-0.39(-0.83%)
Jul 09, 2018	46.64	47.24	46.28	46.98	2,436,208	+1.12(+2.44%)
Jul 06, 2018	45.23	45.97	44.77	45.86	2,245,645	+0.25(+0.55%)
Jul 05, 2018	45.01	46.21	44.92	45.61	2,313,592	+1.05(+2.36%)
Jul 03, 2018		44.56	44.56	44.56	0	-0.08(-0.17%)
Jul 02, 2018	45.20	46.01	44.26	44.64	2,210,626	-0.97(-2.13%)
Jun 29, 2018		46.04	44.84	45.61	3,205,661	+0.40(+0.88%)
Jun 28, 2018	44.01	45.42	43.85	45.21	2,336,216	+0.71(+1.60%)
Jun 27, 2018	44.44	45.78	44.24	44.50	2,537,355	-0.06(-0.13%)
Jun 26, 2018	43.30	44.72	42.89	44.56	4,027,235	+1.50(+3.48%)
Jun 25, 2018	43.91	43.91	42.41	43.06	2,345,420	-1.26(-2.85%)
Jun 22, 2018	44.22	44.54	44.03	44.33	3,477,283	+0.73(+1.67%)
Jun 21, 2018	43.79	44.20	43.36	43.60	2,313,839	-0.45(-1.02%)
Jun 20, 2018	43.66	44.20	43.13	44.04	2,220,677	+0.78(+1.80%)
Jun 19, 2018	43.42	43.42	42.18	43.27	3,412,503	-1.27(-2.86%)
Jun 18, 2018	43.79	44.63	43.78	44.54	2,911,533	+0.43(+0.97%)
Jun 15, 2018		46.54	43.81	44.11	5,100,568	-2.43(-5.23%)
Jun 14, 2018	47.13	47.33	46.35	46.54	2,228,333	-0.50(-1.05%)
Jun 13, 2018	48.00	48.15	46.97	47.04	2,659,364	-0.91(-1.91%)
Jun 12, 2018	48.63	48.77	47.78	47.96	1,605,388	-0.61(-1.26%)
Jun 11, 2018	47.19	49.22	46.88	48.57	5,111,924	+1.36(+2.89%)
Jun 08, 2018	47.68	48.15	47.13	47.21	2,363,260	-0.65(-1.36%)
Jun 07, 2018	48.69	48.76	47.23	47.86	2,583,823	-0.91(-1.88%)
Jun 06, 2018				48.77	2,953,188	+0.66(+1.38%)
Jun 05, 2018	47.30	48.16	47.11	48.11	2,501,714	+0.96(+2.04%)
Jun 04, 2018	46.83	47.50	46.83	47.15	2,291,506	+0.80(+1.72%)
Jun 01, 2018	47.08	47.30	46.18	46.35	2,510,124	-0.42(-0.89%)
May 31, 2018	48.63	49.06	46.52	46.77	4,138,793	-0.46(-0.97%)
May 30, 2018	46.81	47.34	46.21	47.23	1,727,405	+1.21(+2.62%)
May 29, 2018	46.28	46.65	45.55	46.02	2,028,370	-0.61(-1.31%)
May 25, 2018		46.63	46.63	46.63	0	-1.19(-2.48%)
May 24, 2018	47.30	48.10	47.24	47.82	1,919,211	+0.56(+1.19%)
May 23, 2018	47.93	48.04	47.00	47.25	2,339,437	-1.09(-2.25%)
May 22, 2018	49.31	49.52	48.26	48.34	2,619,481	-0.66(-1.35%)
May 21, 2018	49.81	49.81	48.79	49.01	2,514,337	-0.45(-0.91%)
May 18, 2018	49.16	49.67	48.99	49.45	3,095,119	+0.12(+0.24%)
May 17, 2018	48.48	49.71	48.48	49.34	2,967,899	+0.51(+1.04%)
May 16, 2018	49.17	49.30	48.20	48.83	5,584,525	-0.34(-0.69%)
May 15, 2018	50.39	50.54	49.04	49.17	6,388,464	-1.74(-3.42%)
May 14, 2018	52.91	53.04	50.64	50.91	4,498,118	-1.59(-3.02%)
May 11, 2018	52.33	52.78	51.92	52.50	4,089,512	+0.17(+0.32%)
May 10, 2018	51.95	52.55	51.65	52.33	3,414,383	+0.29(+0.56%)
May 09, 2018	52.27	52.66	51.74	52.04	3,749,027	-0.26(-0.50%)
May 08, 2018	52.79	53.17	51.99	52.30	2,828,107	-0.77(-1.45%)
May 07, 2018	53.32	53.88	52.85	53.07	4,001,393	+0.16(+0.29%)
May 04, 2018	51.60	52.99	51.22	52.92	2,671,029	+1.08(+2.08%)
May 03, 2018	51.40	52.30	51.21	51.84	4,163,537	+0.20(+0.40%)
May 02, 2018	51.03	52.05	50.80	51.63	3,469,460	+1.05(+2.08%)
May 01, 2018	49.66	51.01	48.75	50.58	2,596,619	+0.77(+1.54%)
Apr 30, 2018	50.01	50.47	49.68	49.81	2,826,047	-0.39(-0.78%)
Apr 27, 2018	51.14	51.56	49.72	50.20	4,476,470	-1.30(-2.53%)
Apr 26, 2018	52.78	53.59	50.98	51.51	6,005,191	+0.96(+1.91%)
Apr 25, 2018	49.22	51.01	48.62	50.54	4,893,156	+1.10(+2.22%)
Apr 24, 2018	50.08	50.79	48.55	49.44	7,459,122	-1.05(-2.08%)
Apr 23, 2018	53.08	53.42	50.11	50.49	13,496,397	-7.89(-13.51%)
Apr 20, 2018	58.20	58.51	55.93	58.38	7,848,329	-0.21(-0.37%)
Apr 19, 2018	58.90	60.66	57.95	58.60	12,106,039	+0.81(+1.40%)
Apr 18, 2018	56.68	58.65	55.70	57.79	8,909,374	+2.26(+4.06%)
Apr 17, 2018	53.87	55.93	53.28	55.53	6,243,661	+1.99(+3.73%)
Apr 16, 2018	54.05	54.97	52.93	53.54	5,727,756	+0.07(+0.13%)
Apr 13, 2018	53.46	53.88	52.80	53.47	2,760,511	+0.48(+0.90%)
Apr 12, 2018	52.25	53.83	51.73	52.99	5,885,463	+0.49(+0.93%)
Apr 11, 2018	52.34	53.40	51.22	52.51	5,585,862	-0.11(-0.20%)
Apr 10, 2018	50.40	53.69	50.25	52.62	9,223,273	+3.37(+6.84%)
Apr 09, 2018	48.43	50.61	47.98	49.25	6,999,393	+2.50(+5.35%)
Apr 06, 2018	45.90	47.42	45.82	46.75	4,180,034	+0.43(+0.92%)
Apr 05, 2018	45.92	47.41	45.87	46.32	3,060,994	+0.67(+1.47%)
Apr 04, 2018	43.20	45.80	43.01	45.65	3,769,479	+1.53(+3.46%)
Apr 03, 2018	43.42	44.40	43.42	44.12	2,995,497	+0.98(+2.28%)
Apr 02, 2018	43.65	44.87	42.61	43.14	2,199,166	-0.60(-1.38%)
Mar 29, 2018		43.74	43.74	43.74	0	+0.53(+1.22%)
Mar 28, 2018	43.30	43.70	42.50	43.22	1,707,739	-0.47(-1.07%)
Mar 27, 2018	45.00	45.23	43.43	43.68	4,321,873	-0.85(-1.90%)
Mar 26, 2018	44.03	45.27	43.07	44.53	5,331,376	+1.03(+2.37%)
Mar 23, 2018	43.95	44.75	43.39	43.50	3,346,789	-0.20(-0.47%)
Mar 22, 2018	46.12	46.79	43.65	43.70	4,491,399	-2.95(-6.32%)
Mar 21, 2018	45.16	46.76	45.06	46.65	2,197,585	+1.44(+3.19%)
Mar 20, 2018	45.11	45.79	44.80	45.21	1,557,537	+0.11(+0.24%)
Mar 19, 2018	45.76	46.39	44.52	45.10	2,578,982	-0.85(-1.84%)
Mar 16, 2018	45.53	46.62	45.47	45.95	3,216,818	+0.29(+0.64%)
Mar 15, 2018	45.19	45.85	44.47	45.66	3,091,475	+0.35(+0.77%)
Mar 14, 2018	47.76	48.09	44.96	45.31	4,236,579	-1.97(-4.16%)
Mar 13, 2018	47.12	48.50	47.12	47.27	2,822,472	+0.22(+0.48%)
Mar 12, 2018	46.71	47.36	46.61	47.05	1,537,273	+0.49(+1.04%)
Mar 09, 2018	46.75	47.27	45.95	46.56	2,845,965	+0.38(+0.82%)
Mar 08, 2018	46.58	47.41	45.28	46.18	3,346,309	-0.40(-0.86%)
Mar 07, 2018		46.95		46.58	3,755,762	+0.87(+1.89%)
Mar 06, 2018	44.94	46.23	44.78	45.72	4,549,194	+1.30(+2.94%)
Mar 05, 2018	43.96	45.20	43.64	44.41	4,715,670	+0.11(+0.24%)
Mar 02, 2018	43.51	44.93	42.94	44.31	3,810,946	+0.46(+1.04%)
Mar 01, 2018	44.69	45.18	43.37	43.85	6,682,469	+0.10(+0.22%)
Feb 28, 2018	45.00	45.57	43.72	43.75	2,915,262	-1.22(-2.70%)
Feb 27, 2018	45.24	45.89	44.42	44.97	3,336,623	-0.45(-0.99%)
Feb 26, 2018	46.14	46.29	44.89	45.42	3,661,160	-0.02(-0.04%)
Feb 23, 2018	46.76	46.84	45.32	45.44	3,184,209	-1.27(-2.73%)
Feb 22, 2018		47.09		46.71	4,338,812	+0.45(+0.97%)
Feb 21, 2018	46.90	47.62	45.96	46.26	3,283,511	-0.51(-1.08%)
Feb 20, 2018	45.57	47.42	45.49	46.77	4,717,233	+0.69(+1.50%)
Feb 16, 2018		46.08	46.08	46.08	0	-0.20(-0.44%)
Feb 15, 2018	47.66	47.66	44.94	46.28	5,255,257	-0.94(-2.00%)
Feb 14, 2018	45.45	47.33	45.26	47.23	2,499,236	+1.21(+2.62%)
Feb 13, 2018	45.13	46.67	44.87	46.02	2,889,193	+0.63(+1.39%)
Feb 12, 2018	44.80	45.85	44.58	45.39	3,593,228	+0.71(+1.59%)
Feb 09, 2018	45.28	45.79	42.95	44.68	4,707,047	-0.06(-0.13%)
Feb 08, 2018	46.52	46.93	44.37	44.73	4,005,406	-1.67(-3.61%)
Feb 07, 2018	47.90	47.92	46.38	46.41	3,264,772	-1.68(-3.50%)
Feb 06, 2018	46.16	48.84	46.00	48.09	3,251,228	+0.56(+1.19%)
Feb 05, 2018	47.29	49.38	46.51	47.53	3,972,611	-0.23(-0.49%)
Feb 02, 2018	50.59	50.59	47.67	47.76	6,229,134	-3.24(-6.35%)
Feb 01, 2018	50.02	51.08	49.88	51.00	3,264,224	+0.39(+0.77%)
Jan 31, 2018	51.32	51.92	49.86	50.61	4,594,568	-0.49(-0.95%)
Jan 30, 2018	52.22	52.45	51.10	51.10	3,757,136	-1.92(-3.62%)
Jan 29, 2018	52.43	53.15	52.07	53.01	4,777,922	+0.48(+0.91%)
Jan 26, 2018	52.10	52.93	52.03	52.54	2,824,376	+0.87(+1.68%)
Jan 25, 2018	52.28	52.43	51.29	51.67	3,865,926	-0.18(-0.36%)
Jan 24, 2018	51.47	52.39	50.97	51.86	2,591,552	+0.79(+1.54%)
Jan 23, 2018	50.92	51.47	50.36	51.07	5,028,112	-0.44(-0.85%)
Jan 22, 2018	51.37	52.44	50.85	51.51	4,331,456	-0.16(-0.30%)
Jan 19, 2018	51.43	52.23	51.13	51.66	5,919,908	+0.10(+0.19%)
Jan 18, 2018	52.22	52.41	50.32	51.56	20,057,494	-3.88(-7.00%)
Jan 17, 2018	54.51	55.50	54.07	55.45	8,366,340	+0.73(+1.33%)
Jan 16, 2018	54.57	55.50	53.96	54.72	3,996,027	-0.51(-0.92%)
Jan 12, 2018		55.22	55.22	55.22	0	-0.15(-0.26%)
Jan 11, 2018	55.07	55.58	54.36	55.37	2,819,016	+0.72(+1.32%)
Jan 10, 2018	52.90	54.74	52.76	54.65	5,196,748	+1.92(+3.63%)
Jan 09, 2018	53.51	53.59	52.54	52.73	3,631,345	-0.78(-1.45%)
Jan 08, 2018	52.50	54.63	52.21	53.51	5,168,235	+0.89(+1.68%)
Jan 05, 2018	53.17	53.18	51.96	52.63	3,465,210	-0.59(-1.12%)
Jan 04, 2018	53.33	53.93	52.61	53.22	3,654,081	+0.19(+0.37%)
Jan 03, 2018	53.43	53.66	51.53	53.02	4,213,573	-0.65(-1.21%)
Jan 02, 2018	52.60	53.72	52.45	53.68	3,010,570	+1.26(+2.41%)
Dec 29, 2017		52.41	52.41	52.41	0	-0.26(-0.50%)
Dec 28, 2017	50.64	52.73	50.61	52.67	5,859,921	+2.24(+4.44%)
Dec 27, 2017	49.18	50.52	48.84	50.44	3,045,570	+1.42(+2.90%)
Dec 26, 2017	48.63	49.13	47.88	49.02	2,836,622	+0.38(+0.78%)
Dec 22, 2017	47.94	48.69	47.49	48.64	2,495,904	+0.97(+2.04%)
Dec 21, 2017	47.95	48.33	47.45	47.66	3,140,868	-0.26(-0.55%)
Dec 20, 2017	46.89	48.33	46.34	47.93	7,362,697	+2.67(+5.89%)
Dec 19, 2017		45.28	43.45	45.26	6,126,229	+1.90(+4.38%)
Dec 18, 2017	41.65	43.48	41.60	43.36	3,263,494	+1.91(+4.60%)
Dec 15, 2017	41.64	41.97	41.14	41.46	4,663,040	+0.25(+0.61%)
Dec 14, 2017	40.86	41.23	40.82	41.20	3,786,932	+0.48(+1.17%)
Dec 13, 2017	41.30	41.41	40.59	40.73	4,261,737	-0.53(-1.27%)
Dec 12, 2017	41.24	41.72	41.04	41.25	3,516,758	+0.16(+0.38%)
Dec 11, 2017	40.42	41.82	40.42	41.10	4,165,958	+0.82(+2.03%)
Dec 08, 2017	39.89	40.64	39.79	40.28	3,799,770	+0.78(+1.97%)
Dec 07, 2017	40.02	40.07	39.18	39.50	3,522,231	-0.69(-1.72%)
Dec 06, 2017	39.70	40.37	39.21	40.19	5,589,326	+0.13(+0.32%)
Dec 05, 2017	40.25	40.73	39.84	40.06	2,934,982	-0.59(-1.46%)
Dec 04, 2017	40.74	41.15	40.38	40.66	2,785,275	+0.15(+0.36%)
Dec 01, 2017	40.69	41.15	39.64	40.51	3,855,346	+0.13(+0.31%)
Nov 30, 2017	40.38	41.02	40.02	40.39	4,530,102	+0.26(+0.65%)
Nov 29, 2017	41.05	41.17	39.70	40.12	5,076,231	-2.00(-4.76%)
Nov 28, 2017	40.68	42.57	40.09	42.13	8,842,683	+1.23(+3.00%)
Nov 27, 2017	41.01	41.27	40.37	40.90	3,177,811	-0.17(-0.40%)
Nov 24, 2017	41.64	41.74	40.95	41.07	1,342,489	-0.42(-1.01%)
Nov 22, 2017	40.71	41.52	40.64	41.49	3,345,226	+1.22(+3.02%)
Nov 21, 2017	41.57	41.57	39.13	40.27	6,432,069	-0.80(-1.94%)
Nov 20, 2017	41.14	41.40	40.62	41.07	4,981,119	-1.16(-2.74%)
Nov 17, 2017	40.86	42.42	40.86	42.22	3,668,568	+1.07(+2.60%)
Nov 16, 2017	41.52	41.91	40.92	41.15	3,444,005	+0.09(+0.21%)
Nov 15, 2017	40.15	41.22	39.63	41.07	4,865,694	+0.33(+0.81%)
Nov 14, 2017	41.74	41.74	39.52	40.74	8,322,095	-1.23(-2.92%)
Nov 13, 2017	41.54	42.68	41.40	41.96	3,255,741	+0.12(+0.28%)
Nov 10, 2017	41.77	43.26	41.59	41.85	4,589,622	-0.31(-0.74%)
Nov 09, 2017	43.50	43.50	41.94	42.16	7,885,451	-2.49(-5.58%)
Nov 08, 2017	45.46	45.50	44.14	44.65	3,441,112	-1.05(-2.30%)
Nov 07, 2017	45.83	45.93	45.28	45.70	2,228,702	-0.31(-0.68%)
Nov 06, 2017	45.92	46.39	45.27	46.01	1,774,704	+0.17(+0.36%)
Nov 03, 2017	45.97	46.15	45.45	45.84	1,890,185	-0.33(-0.72%)
Nov 02, 2017	46.39	46.47	45.80	46.17	2,116,326	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.