Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.43	22.61	21.82	21.88	2,839,714	-0.54(-2.39%)
Jul 30, 2019	22.28	22.42	21.97	22.42	2,943,781	-0.08(-0.35%)
Jul 29, 2019	22.44	22.93	22.28	22.50	2,457,341	-0.01(-0.04%)
Jul 26, 2019	22.23	22.67	22.02	22.51	2,576,078	+0.27(+1.23%)
Jul 25, 2019	22.85	22.99	21.99	22.23	3,999,439	-0.69(-3.01%)
Jul 24, 2019	22.31	22.96	22.21	22.92	3,033,101	+0.59(+2.66%)
Jul 23, 2019	22.54	22.92	22.24	22.33	3,174,086	-0.03(-0.13%)
Jul 22, 2019	22.55	22.76	22.08	22.36	3,822,294	-0.13(-0.56%)
Jul 19, 2019	22.73	23.14	22.25	22.49	4,774,161	-0.29(-1.28%)
Jul 18, 2019	22.28	23.97	21.91	22.78	10,994,750	+0.25(+1.12%)
Jul 17, 2019	22.69	22.74	22.20	22.53	3,391,662	-0.17(-0.73%)
Jul 16, 2019	22.62	23.27	22.47	22.69	2,961,186	+0.15(+0.65%)
Jul 15, 2019	22.17	22.60	22.07	22.55	3,412,992	+0.55(+2.52%)
Jul 12, 2019	21.90	22.19	21.76	21.99	2,278,553	+0.10(+0.44%)
Jul 11, 2019	21.71	21.99	21.39	21.89	3,415,408	-0.11(-0.49%)
Jul 10, 2019	21.85	22.33	21.54	22.00	3,519,933	+0.38(+1.76%)
Jul 09, 2019	21.11	21.65	20.59	21.62	4,851,799	-0.08(-0.36%)
Jul 08, 2019	22.32	22.49	21.61	21.70	3,546,709	-0.81(-3.59%)
Jul 05, 2019	21.65	22.62	21.62	22.51	2,355,427	+0.42(+1.89%)
Jul 03, 2019	22.60	22.81	21.76	22.09	3,277,495	-0.58(-2.58%)
Jul 02, 2019	22.31	22.85	22.05	22.67	3,349,310	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.