Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.10	39.56	37.91	39.06	8,369,276	+0.76(+1.98%)
Jul 29, 2021	37.89	38.92	37.73	38.30	6,829,768	+1.11(+2.98%)
Jul 28, 2021	37.52	37.87	36.78	37.19	6,389,731	-0.04(-0.10%)
Jul 27, 2021	37.01	37.46	36.36	37.23	5,943,947	-0.67(-1.77%)
Jul 26, 2021	36.57	37.96	36.02	37.91	9,192,388	+1.85(+5.13%)
Jul 23, 2021	36.50	36.84	35.50	36.06	6,003,232	-0.17(-0.46%)
Jul 22, 2021	35.95	36.47	35.12	36.22	7,430,413	+0.14(+0.38%)
Jul 21, 2021	34.30	36.40	34.30	36.09	12,205,429	+2.08(+6.12%)
Jul 20, 2021	30.70	34.31	30.41	34.00	16,079,020	+3.24(+10.53%)
Jul 19, 2021	31.10	31.57	30.16	30.76	12,477,120	-1.29(-4.04%)
Jul 16, 2021	34.39	34.73	31.85	32.06	14,985,491	-1.55(-4.60%)
Jul 15, 2021	34.31	34.96	33.31	33.60	8,783,698	-0.58(-1.71%)
Jul 14, 2021	35.27	35.90	33.99	34.19	7,156,610	-0.47(-1.35%)
Jul 13, 2021	36.14	36.17	34.27	34.66	8,299,227	-1.62(-4.48%)
Jul 12, 2021	35.88	36.91	35.59	36.28	5,281,136	-0.15(-0.40%)
Jul 09, 2021	35.51	36.76	35.30	36.43	6,808,793	+2.02(+5.88%)
Jul 08, 2021	34.05	35.11	33.16	34.40	6,418,400	-0.85(-2.40%)
Jul 07, 2021	35.65	36.27	34.86	35.25	5,117,652	-0.23(-0.66%)
Jul 06, 2021	36.59	36.92	35.26	35.48	8,815,395	-1.41(-3.82%)
Jul 02, 2021	36.43	37.46	36.12	36.89	7,542,275	+0.93(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.