Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.77	34.06	33.60	34.02	18,504,486	+0.28(+0.84%)
May 27, 2016	33.52	33.74	33.74	33.74	14,372,386	+0.35(+1.05%)
May 26, 2016	33.18	33.44	33.09	33.39	14,496,560	+0.18(+0.54%)
May 25, 2016	32.68	33.29	32.65	33.21	18,800,500	+0.60(+1.84%)
May 24, 2016	32.19	32.69	32.14	32.61	10,108,233	+0.52(+1.63%)
May 23, 2016	32.38	32.41	32.00	32.08	8,299,741	-0.20(-0.61%)
May 20, 2016	32.24	32.44	32.18	32.28	9,093,993	+0.31(+0.97%)
May 19, 2016	32.25	32.35	31.67	31.97	9,575,851	-0.44(-1.35%)
May 18, 2016	32.41	32.71	32.19	32.41	12,394,532	+0.03(+0.11%)
May 17, 2016	32.81	32.88	32.24	32.38	9,734,013	-0.46(-1.41%)
May 16, 2016	32.28	32.98	32.28	32.84	11,855,464	+0.56(+1.73%)
May 13, 2016	32.50	32.67	32.17	32.28	10,876,359	-0.34(-1.05%)
May 12, 2016	32.75	32.77	32.21	32.62	12,108,150	-0.01(-0.03%)
May 11, 2016	32.80	32.87	32.54	32.63	12,344,469	-0.08(-0.24%)
May 10, 2016	32.88	32.88	32.44	32.71	13,076,769	+0.10(+0.32%)
May 09, 2016	32.72	33.12	32.52	32.61	12,993,503	+0.01(+0.03%)
May 06, 2016	32.81	32.97	32.38	32.60	13,278,153	-0.45(-1.38%)
May 05, 2016	32.87	33.25	32.71	33.05	19,252,674	+0.34(+1.05%)
May 04, 2016	32.93	33.02	32.62	32.71	16,277,819	-0.39(-1.17%)
May 03, 2016	33.31	33.34	32.81	33.10	21,247,040	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.