Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 822,482 | +0.01(+15.79%) |
Jun 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 500,400 | +0.01(+5.56%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,700 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 172,500 | -0.01(-5.26%) |
Jun 26, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 925,444 | +0.01(+11.76%) |
Jun 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 239,550 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 157,990 | +0.01(+6.25%) |
Jun 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,965 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 282,171 | -0.01(-5.88%) |
Jun 19, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 56,779 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 231,508 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 72,911 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,129 | -0.00(-5.56%) |
Jun 13, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 149,255 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 187,371 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 259,840 | -0.01(-10.00%) |
Jun 08, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,159,616 | +0.02(+25.00%) |
Jun 07, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 537,758 | -0.01(-5.88%) |
Jun 06, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 298,605 | -0.00(-5.56%) |
Jun 05, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 258,250 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 439,817 | +0.01(+12.50%) |
Jun 01, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 435,478 | -0.01(-5.88%) |
May 31, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 230,000 | +0.00(+0.00%) |
May 30, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 304,980 | +0.01(+6.25%) |
May 29, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 195,425 | -0.01(-5.88%) |
May 26, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 40,720 | +0.00(+0.00%) |
May 25, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 193,799 | -0.00(-5.56%) |
May 24, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 400,309 | +0.00(+0.00%) |
May 23, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 480,600 | -0.01(-5.26%) |
May 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 390,998 | +0.01(+5.56%) |
May 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,049 | +0.00(+0.00%) |
May 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 213,975 | +0.00(+0.00%) |
May 15, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 122,252 | +0.00(+0.00%) |
May 12, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 268,840 | -0.01(-5.26%) |
May 11, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 153,494 | +0.00(+0.00%) |
May 10, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 96,000 | -0.01(-5.00%) |
May 09, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 243,906 | +0.01(+5.26%) |
May 08, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 58,900 | -0.01(-5.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 254,846 | +0.00(+0.00%) |
May 04, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 136,930 | -0.00(-4.76%) |
May 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,200 | +0.00(+0.00%) |
May 02, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 75,650 | -0.01(-8.70%) |
May 01, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 97,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 1,026,941 | +0.01(+4.55%) |
Apr 27, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 94,326 | -0.01(-4.35%) |
Apr 26, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 293,680 | +0.01(+4.55%) |
Apr 25, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 55,400 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 274,663 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 242,956 | -0.01(-8.33%) |
Apr 20, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 72,212 | -0.01(-4.00%) |
Apr 19, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 140,313 | +0.00(+0.00%) |
Apr 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 487,800 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 202,110 | -0.01(-3.85%) |
Apr 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 347,342 | +0.01(+4.00%) |
Apr 11, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 691,808 | -0.02(-13.79%) |
Apr 10, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 315,362 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 251,529 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 373,780 | +0.00(+3.57%) |
Apr 05, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 278,521 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1350 | 0.1550 | 0.1300 | 0.1400 | 562,191 | +0.01(+7.69%) |