Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2200	0	+0.04(+25.00%)
Apr 17, 2023				0.1760	0	-0.11(-39.31%)
Apr 14, 2023	0.2900	0.2900	0.2900	0.2900	2,000	+0.06(+28.89%)
Mar 23, 2023				0.2250	0	-0.02(-10.00%)
Mar 22, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.04(+19.05%)
Mar 21, 2023	0.2100	0.2100	0.2100	0.2100	2,500	-0.04(-16.00%)
Mar 20, 2023	0.2000	0.2500	0.2000	0.2500	2,550	-0.04(-13.04%)
Mar 17, 2023	0.3375	0.3375	0.2875	0.2875	500	+0.04(+15.00%)
Mar 15, 2023				0.2500	0	+0.00(+0.00%)
Mar 14, 2023	0.2500	0.2500	0.2500	0.2500	200	-0.04(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.