Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.25	13.25	13.08	13.10	33,481	-0.15(-1.13%)
Mar 30, 2015	13.23	13.25	13.08	13.25	17,026	+0.13(+0.99%)
Mar 27, 2015	13.10	13.29	13.06	13.12	10,860	-0.17(-1.28%)
Mar 26, 2015	13.19	13.40	13.10	13.29	72,959	+0.10(+0.76%)
Mar 25, 2015	13.22	13.33	13.12	13.19	26,797	-0.11(-0.83%)
Mar 24, 2015	13.26	13.37	13.12	13.30	34,584	-0.08(-0.60%)
Mar 23, 2015	13.30	13.43	13.27	13.38	32,472	+0.08(+0.60%)
Mar 20, 2015	13.23	13.38	13.13	13.30	44,580	+0.10(+0.76%)
Mar 19, 2015	13.23	13.23	13.08	13.20	8,691	-0.02(-0.15%)
Mar 18, 2015	13.25	13.28	13.17	13.22	12,397	+0.02(+0.15%)
Mar 17, 2015	13.14	13.33	13.08	13.20	19,052	+0.12(+0.92%)
Mar 16, 2015	13.30	13.30	12.95	13.08	74,474	-0.21(-1.58%)
Mar 13, 2015	13.34	13.47	13.17	13.29	40,177	+0.00(+0.00%)
Mar 12, 2015	13.25	13.30	13.13	13.29	17,760	+0.09(+0.68%)
Mar 11, 2015	13.22	13.48	13.13	13.20	15,996	-0.02(-0.11%)
Mar 10, 2015	13.15	13.36	13.10	13.21	27,048	-0.07(-0.56%)
Mar 09, 2015	13.33	13.49	13.12	13.29	29,376	-0.04(-0.30%)
Mar 06, 2015	13.40	13.43	13.29	13.33	31,361	-0.06(-0.45%)
Mar 05, 2015	13.28	13.41	13.20	13.39	15,442	+0.11(+0.83%)
Mar 04, 2015	13.38	13.36	12.96	13.28	39,936	-0.08(-0.60%)
Mar 03, 2015	13.35	13.44	13.06	13.36	37,280	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.