Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.980 | 1.980 | 1.760 | 1.820 | 43,818 | -0.21(-10.34%) |
Jan 28, 2010 | 2.000 | 2.140 | 1.900 | 2.030 | 32,153 | -0.02(-0.98%) |
Jan 27, 2010 | 2.200 | 2.200 | 1.900 | 2.050 | 56,082 | -0.11(-5.09%) |
Jan 26, 2010 | 2.170 | 2.240 | 2.010 | 2.160 | 74,575 | +0.02(+0.93%) |
Jan 25, 2010 | 1.960 | 2.180 | 1.950 | 2.140 | 110,065 | +0.14(+7.00%) |
Jan 22, 2010 | 1.760 | 2.040 | 1.630 | 2.000 | 92,604 | +0.21(+11.73%) |
Jan 21, 2010 | 1.950 | 1.950 | 1.770 | 1.790 | 31,252 | -0.13(-6.77%) |
Jan 20, 2010 | 1.800 | 1.920 | 1.710 | 1.920 | 122,258 | +0.06(+3.23%) |
Jan 19, 2010 | 1.310 | 1.890 | 1.310 | 1.860 | 267,625 | +0.52(+38.81%) |
Jan 15, 2010 | 1.350 | 1.340 | 1.340 | 1.340 | 6,100 | -0.01(-0.74%) |
Jan 14, 2010 | 1.360 | 1.380 | 1.320 | 1.350 | 3,450 | +0.00(+0.00%) |
Jan 13, 2010 | 1.370 | 1.380 | 1.350 | 1.350 | 13,500 | -0.02(-1.46%) |
Jan 12, 2010 | 1.330 | 1.370 | 1.330 | 1.370 | 2,900 | +0.07(+4.98%) |
Jan 11, 2010 | 1.400 | 1.400 | 1.300 | 1.305 | 25,097 | -0.09(-6.79%) |
Jan 08, 2010 | 1.320 | 1.400 | 1.260 | 1.400 | 13,165 | +0.03(+2.19%) |
Jan 07, 2010 | 1.310 | 1.380 | 1.310 | 1.370 | 40,708 | -0.08(-5.45%) |
Jan 06, 2010 | 1.360 | 1.470 | 1.310 | 1.449 | 39,563 | +0.11(+8.05%) |
Jan 05, 2010 | 1.310 | 1.450 | 1.310 | 1.341 | 13,300 | -0.06(-4.21%) |
Jan 04, 2010 | 1.390 | 1.430 | 1.255 | 1.400 | 45,189 | +0.08(+6.06%) |
Dec 31, 2009 | 1.250 | 1.320 | 1.320 | 1.320 | 55,300 | +0.07(+5.60%) |
Dec 30, 2009 | 1.223 | 1.250 | 1.223 | 1.250 | 20,545 | +0.06(+5.04%) |
Dec 29, 2009 | 1.180 | 1.250 | 1.150 | 1.190 | 26,745 | +0.01(+0.85%) |
Dec 28, 2009 | 1.180 | 1.250 | 1.110 | 1.180 | 20,876 | +0.00(+0.00%) |
Dec 24, 2009 | 1.200 | 1.250 | 1.100 | 1.180 | 17,114 | -0.04(-3.28%) |
Dec 23, 2009 | 1.250 | 1.250 | 1.160 | 1.220 | 31,050 | +0.06(+5.16%) |
Dec 22, 2009 | 1.110 | 1.400 | 1.060 | 1.160 | 20,041 | +0.08(+7.42%) |
Dec 21, 2009 | 1.070 | 1.120 | 1.070 | 1.080 | 24,098 | +0.02(+1.89%) |
Dec 18, 2009 | 1.105 | 1.140 | 1.060 | 1.060 | 5,275 | -0.08(-7.02%) |
Dec 17, 2009 | 1.179 | 1.179 | 1.062 | 1.140 | 31,727 | -0.01(-0.87%) |
Dec 16, 2009 | 1.200 | 1.350 | 1.150 | 1.150 | 23,976 | +0.00(+0.00%) |
Dec 15, 2009 | 1.210 | 1.300 | 1.150 | 1.150 | 40,614 | -0.08(-6.50%) |
Dec 14, 2009 | 1.280 | 1.320 | 1.230 | 1.230 | 28,458 | -0.07(-5.38%) |
Dec 11, 2009 | 1.410 | 1.440 | 1.250 | 1.300 | 62,056 | -0.15(-10.34%) |
Dec 10, 2009 | 1.470 | 1.470 | 1.380 | 1.450 | 12,569 | -0.02(-1.36%) |
Dec 09, 2009 | 1.490 | 1.490 | 1.410 | 1.470 | 20,983 | +0.04(+2.80%) |
Dec 08, 2009 | 1.530 | 1.540 | 1.420 | 1.430 | 37,609 | -0.07(-4.67%) |
Dec 07, 2009 | 1.530 | 1.545 | 1.370 | 1.500 | 21,443 | +0.01(+0.67%) |
Dec 04, 2009 | 1.530 | 1.590 | 1.460 | 1.490 | 20,199 | +0.00(+0.00%) |
Dec 03, 2009 | 1.550 | 1.600 | 1.410 | 1.490 | 20,592 | -0.02(-1.32%) |
Dec 02, 2009 | 1.470 | 1.600 | 1.470 | 1.510 | 18,117 | +0.00(+0.00%) |
Dec 01, 2009 | 1.530 | 1.540 | 1.400 | 1.510 | 29,893 | +0.01(+0.67%) |
Nov 30, 2009 | 1.460 | 1.550 | 1.420 | 1.500 | 35,945 | +0.09(+6.56%) |
Nov 27, 2009 | 1.480 | 1.480 | 1.370 | 1.408 | 26,515 | -0.07(-4.89%) |
Nov 25, 2009 | 1.510 | 1.520 | 1.450 | 1.480 | 4,483 | -0.01(-0.67%) |
Nov 24, 2009 | 1.540 | 1.540 | 1.370 | 1.490 | 15,600 | -0.03(-1.97%) |
Nov 23, 2009 | 1.470 | 1.550 | 1.451 | 1.520 | 12,000 | +0.02(+1.33%) |
Nov 20, 2009 | 1.550 | 1.580 | 1.470 | 1.500 | 6,783 | -0.04(-2.60%) |
Nov 19, 2009 | 1.490 | 1.580 | 1.440 | 1.540 | 28,860 | +0.01(+0.65%) |
Nov 18, 2009 | 1.520 | 1.550 | 1.400 | 1.530 | 31,631 | +0.07(+4.79%) |
Nov 17, 2009 | 1.500 | 1.550 | 1.421 | 1.460 | 19,206 | -0.01(-0.68%) |
Nov 16, 2009 | 1.440 | 1.500 | 1.370 | 1.470 | 26,704 | +0.03(+2.08%) |
Nov 13, 2009 | 1.370 | 1.440 | 1.370 | 1.440 | 22,427 | +0.06(+4.35%) |
Nov 12, 2009 | 1.440 | 1.440 | 1.350 | 1.380 | 4,750 | -0.05(-3.49%) |
Nov 11, 2009 | 1.390 | 1.430 | 1.340 | 1.430 | 32,225 | +0.08(+6.31%) |
Nov 10, 2009 | 1.440 | 1.440 | 1.320 | 1.345 | 20,750 | +0.03(+2.67%) |
Nov 09, 2009 | 1.420 | 1.500 | 1.300 | 1.310 | 29,908 | -0.11(-7.75%) |
Nov 06, 2009 | 1.400 | 1.440 | 1.350 | 1.420 | 50,722 | +0.03(+2.16%) |
Nov 05, 2009 | 1.400 | 1.400 | 1.300 | 1.390 | 37,299 | +0.01(+0.72%) |
Nov 04, 2009 | 1.300 | 1.380 | 1.250 | 1.380 | 46,719 | +0.11(+8.66%) |
Nov 03, 2009 | 1.300 | 1.380 | 1.260 | 1.270 | 9,032 | -0.00(-0.08%) |