Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.530 | 2.550 | 2.470 | 2.530 | 42,708 | +0.10(+4.12%) |
Sep 29, 2014 | 2.500 | 2.550 | 2.410 | 2.430 | 40,173 | -0.03(-1.22%) |
Sep 26, 2014 | 2.450 | 2.500 | 2.450 | 2.460 | 22,376 | +0.04(+1.65%) |
Sep 25, 2014 | 2.410 | 2.480 | 2.400 | 2.420 | 5,085 | -0.02(-0.82%) |
Sep 24, 2014 | 2.460 | 2.462 | 2.400 | 2.440 | 9,435 | -0.02(-0.81%) |
Sep 23, 2014 | 2.460 | 2.520 | 2.430 | 2.460 | 13,335 | -0.08(-3.15%) |
Sep 22, 2014 | 2.480 | 2.550 | 2.470 | 2.540 | 15,380 | +0.01(+0.40%) |
Sep 19, 2014 | 2.500 | 2.530 | 2.460 | 2.530 | 10,901 | +0.06(+2.43%) |
Sep 18, 2014 | 2.460 | 2.471 | 2.460 | 2.470 | 2,670 | +0.01(+0.41%) |
Sep 17, 2014 | 2.410 | 2.500 | 2.410 | 2.460 | 5,837 | +0.04(+1.65%) |
Sep 16, 2014 | 2.460 | 2.490 | 2.420 | 2.420 | 2,497 | -0.03(-1.22%) |
Sep 15, 2014 | 2.519 | 2.520 | 2.450 | 2.450 | 5,618 | -0.04(-1.61%) |
Sep 12, 2014 | 2.390 | 2.490 | 2.370 | 2.490 | 6,411 | +0.07(+2.89%) |
Sep 11, 2014 | 2.400 | 2.460 | 2.400 | 2.420 | 2,554 | -0.01(-0.41%) |
Sep 10, 2014 | 2.400 | 2.530 | 2.400 | 2.430 | 5,132 | -0.01(-0.41%) |
Sep 09, 2014 | 2.570 | 2.570 | 2.430 | 2.440 | 5,215 | -0.11(-4.31%) |
Sep 08, 2014 | 2.590 | 2.590 | 2.520 | 2.550 | 2,101 | -0.04(-1.54%) |
Sep 05, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 8,228 | -0.01(-0.38%) |
Sep 04, 2014 | 2.600 | 2.630 | 2.589 | 2.600 | 15,175 | +0.00(+0.00%) |
Sep 03, 2014 | 2.610 | 2.610 | 2.600 | 2.600 | 3,400 | +0.03(+1.17%) |
Sep 02, 2014 | 2.530 | 2.633 | 2.530 | 2.570 | 11,540 | +0.03(+1.18%) |
Aug 29, 2014 | 2.540 | 2.540 | 2.540 | 2.540 | 12,700 | +0.00(+0.00%) |
Aug 28, 2014 | 2.640 | 2.690 | 2.373 | 2.540 | 32,953 | -0.08(-3.05%) |
Aug 27, 2014 | 2.590 | 2.620 | 2.560 | 2.620 | 3,969 | +0.02(+0.77%) |
Aug 26, 2014 | 2.600 | 2.600 | 2.510 | 2.600 | 9,662 | -0.02(-0.77%) |
Aug 25, 2014 | 2.700 | 2.700 | 2.563 | 2.620 | 17,949 | -0.01(-0.38%) |
Aug 22, 2014 | 2.750 | 2.760 | 2.600 | 2.630 | 8,642 | -0.06(-2.23%) |
Aug 21, 2014 | 2.710 | 2.760 | 2.595 | 2.690 | 13,196 | -0.02(-0.74%) |
Aug 20, 2014 | 2.720 | 2.770 | 2.710 | 2.710 | 10,811 | +0.05(+1.88%) |
Aug 19, 2014 | 2.650 | 2.740 | 2.641 | 2.660 | 7,084 | +0.03(+1.14%) |
Aug 18, 2014 | 2.570 | 2.770 | 2.570 | 2.630 | 5,166 | +0.05(+1.94%) |
Aug 15, 2014 | 2.579 | 2.592 | 2.579 | 2.580 | 1,325 | +0.01(+0.39%) |
Aug 14, 2014 | 2.520 | 2.590 | 2.518 | 2.570 | 2,850 | +0.05(+1.98%) |
Aug 13, 2014 | 2.610 | 2.610 | 2.520 | 2.520 | 9,700 | -0.10(-3.63%) |
Aug 12, 2014 | 2.690 | 2.720 | 2.560 | 2.615 | 53,251 | -0.12(-4.56%) |
Aug 11, 2014 | 2.750 | 2.830 | 2.363 | 2.740 | 17,505 | +0.00(+0.00%) |
Aug 08, 2014 | 2.708 | 2.750 | 2.660 | 2.740 | 7,002 | +0.09(+3.40%) |
Aug 07, 2014 | 2.630 | 2.740 | 2.580 | 2.650 | 1,544 | +0.05(+1.92%) |
Aug 06, 2014 | 2.580 | 2.724 | 2.470 | 2.600 | 45,282 | +0.01(+0.39%) |
Aug 05, 2014 | 2.720 | 2.720 | 2.560 | 2.590 | 25,190 | -0.09(-3.32%) |
Aug 04, 2014 | 2.700 | 2.890 | 2.610 | 2.679 | 13,845 | -0.06(-2.23%) |
Aug 01, 2014 | 2.740 | 2.770 | 2.610 | 2.740 | 11,743 | -0.02(-0.72%) |
Jul 31, 2014 | 2.769 | 2.780 | 2.730 | 2.760 | 20,735 | +0.01(+0.36%) |
Jul 30, 2014 | 2.790 | 2.810 | 2.640 | 2.750 | 69,800 | -0.05(-1.79%) |
Jul 29, 2014 | 2.920 | 2.920 | 2.790 | 2.800 | 30,855 | -0.04(-1.41%) |
Jul 28, 2014 | 2.750 | 2.870 | 2.750 | 2.840 | 29,336 | +0.05(+1.79%) |
Jul 25, 2014 | 2.840 | 2.950 | 2.650 | 2.790 | 65,395 | -0.05(-1.76%) |
Jul 24, 2014 | 2.790 | 2.920 | 2.780 | 2.840 | 24,020 | -0.02(-0.70%) |
Jul 23, 2014 | 2.830 | 2.940 | 2.800 | 2.860 | 62,717 | -0.07(-2.39%) |
Jul 22, 2014 | 3.000 | 3.000 | 2.820 | 2.930 | 68,985 | -0.04(-1.35%) |
Jul 21, 2014 | 2.960 | 3.150 | 2.940 | 2.970 | 95,422 | -0.06(-1.98%) |
Jul 18, 2014 | 2.910 | 3.240 | 2.850 | 3.030 | 140,601 | +0.27(+9.91%) |
Jul 17, 2014 | 2.750 | 2.840 | 2.650 | 2.757 | 74,855 | -0.02(-0.84%) |
Jul 16, 2014 | 2.918 | 2.950 | 2.780 | 2.780 | 6,506 | -0.08(-2.80%) |
Jul 15, 2014 | 2.830 | 2.990 | 2.680 | 2.860 | 37,059 | -0.08(-2.67%) |
Jul 14, 2014 | 2.870 | 2.939 | 2.800 | 2.939 | 23,446 | +0.07(+2.57%) |
Jul 11, 2014 | 2.859 | 2.900 | 2.740 | 2.865 | 33,611 | +0.13(+4.85%) |
Jul 10, 2014 | 2.870 | 2.950 | 2.650 | 2.732 | 23,774 | +0.09(+3.56%) |
Jul 09, 2014 | 2.540 | 2.900 | 2.500 | 2.639 | 57,485 | +0.10(+3.88%) |
Jul 08, 2014 | 2.500 | 2.649 | 2.360 | 2.540 | 32,297 | +0.02(+0.79%) |
Jul 07, 2014 | 2.389 | 2.550 | 2.330 | 2.520 | 3,734 | +0.03(+1.20%) |
Jul 03, 2014 | 2.470 | 2.490 | 2.490 | 2.490 | 18,600 | +0.10(+4.18%) |
Jul 02, 2014 | 2.200 | 2.490 | 2.160 | 2.390 | 16,819 | +0.23(+10.65%) |