Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.410 | 1.820 | 1.270 | 1.460 | 255,378 | +0.04(+2.82%) |
Apr 28, 2011 | 1.520 | 1.530 | 1.420 | 1.420 | 38,751 | -0.10(-6.58%) |
Apr 27, 2011 | 1.540 | 1.570 | 1.520 | 1.520 | 5,550 | +0.00(+0.00%) |
Apr 26, 2011 | 1.570 | 1.570 | 1.520 | 1.520 | 6,639 | -0.06(-3.79%) |
Apr 25, 2011 | 1.580 | 1.580 | 1.560 | 1.580 | 13,039 | -0.00(-0.01%) |
Apr 21, 2011 | 1.590 | 1.590 | 1.570 | 1.580 | 4,200 | -0.01(-0.63%) |
Apr 20, 2011 | 1.590 | 1.590 | 1.560 | 1.590 | 15,940 | +0.00(+0.00%) |
Apr 19, 2011 | 1.675 | 1.680 | 1.560 | 1.590 | 19,476 | +0.00(+0.00%) |
Apr 18, 2011 | 1.630 | 1.680 | 1.590 | 1.590 | 6,075 | -0.06(-3.64%) |
Apr 15, 2011 | 1.640 | 1.680 | 1.590 | 1.650 | 10,744 | +0.00(+0.01%) |
Apr 14, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,175 | -0.00(-0.01%) |
Apr 13, 2011 | 1.630 | 1.650 | 1.630 | 1.650 | 3,811 | +0.01(+0.61%) |
Apr 12, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 10,908 | -0.04(-2.29%) |
Apr 11, 2011 | 1.650 | 1.680 | 1.650 | 1.679 | 11,692 | +0.05(+2.98%) |
Apr 08, 2011 | 1.650 | 1.750 | 1.610 | 1.630 | 15,338 | +0.02(+1.24%) |
Apr 07, 2011 | 1.550 | 1.680 | 1.550 | 1.610 | 27,595 | +0.06(+3.87%) |
Apr 06, 2011 | 1.650 | 1.650 | 1.520 | 1.550 | 38,311 | -0.03(-1.90%) |
Apr 05, 2011 | 1.710 | 1.740 | 1.570 | 1.580 | 93,052 | -0.14(-8.14%) |
Apr 04, 2011 | 1.840 | 1.890 | 1.710 | 1.720 | 36,184 | -0.16(-8.51%) |
Apr 01, 2011 | 1.990 | 1.990 | 1.700 | 1.880 | 35,794 | -0.22(-10.48%) |
Mar 31, 2011 | 2.190 | 2.190 | 2.100 | 2.100 | 15,501 | -0.02(-0.94%) |
Mar 30, 2011 | 2.150 | 2.200 | 2.100 | 2.120 | 12,610 | +0.02(+0.95%) |
Mar 29, 2011 | 2.200 | 2.249 | 2.100 | 2.100 | 22,962 | -0.05(-2.33%) |
Mar 28, 2011 | 2.180 | 2.220 | 2.150 | 2.150 | 11,962 | -0.03(-1.38%) |
Mar 25, 2011 | 2.220 | 2.250 | 2.090 | 2.180 | 34,939 | -0.00(-0.13%) |
Mar 24, 2011 | 2.030 | 2.267 | 2.030 | 2.183 | 53,863 | +0.16(+8.06%) |
Mar 23, 2011 | 1.800 | 2.280 | 1.800 | 2.020 | 49,244 | +0.25(+14.12%) |
Mar 22, 2011 | 1.660 | 1.770 | 1.660 | 1.770 | 2,746 | +0.16(+9.94%) |
Mar 21, 2011 | 1.710 | 1.710 | 1.600 | 1.610 | 29,251 | -0.05(-3.01%) |
Mar 18, 2011 | 1.650 | 1.740 | 1.540 | 1.660 | 24,639 | -0.02(-1.19%) |
Mar 17, 2011 | 1.690 | 1.760 | 1.640 | 1.680 | 10,010 | -0.01(-0.59%) |
Mar 16, 2011 | 1.580 | 1.700 | 1.580 | 1.690 | 35,467 | -0.06(-3.43%) |
Mar 15, 2011 | 1.650 | 1.800 | 1.650 | 1.750 | 56,441 | -0.06(-3.31%) |
Mar 14, 2011 | 2.110 | 2.120 | 1.700 | 1.810 | 44,527 | -0.36(-16.41%) |
Mar 11, 2011 | 2.050 | 2.390 | 2.050 | 2.165 | 15,148 | +0.10(+4.60%) |
Mar 10, 2011 | 2.210 | 2.210 | 2.040 | 2.070 | 31,149 | +0.04(+1.97%) |
Mar 09, 2011 | 2.050 | 2.250 | 1.881 | 2.030 | 57,147 | +0.03(+1.50%) |
Mar 08, 2011 | 2.000 | 2.000 | 1.966 | 2.000 | 23,723 | -0.01(-0.50%) |
Mar 07, 2011 | 1.810 | 2.010 | 1.800 | 2.010 | 44,036 | +0.11(+5.79%) |
Mar 04, 2011 | 1.780 | 2.040 | 1.780 | 1.900 | 77,855 | +0.12(+6.74%) |
Mar 03, 2011 | 1.800 | 1.800 | 1.680 | 1.780 | 21,681 | +0.04(+2.30%) |
Mar 02, 2011 | 1.670 | 1.770 | 1.670 | 1.740 | 9,600 | +0.01(+0.58%) |
Mar 01, 2011 | 1.760 | 1.860 | 1.700 | 1.730 | 34,066 | -0.06(-3.35%) |
Feb 28, 2011 | 1.830 | 1.850 | 1.720 | 1.790 | 36,387 | -0.00(-0.01%) |
Feb 25, 2011 | 1.540 | 1.890 | 1.500 | 1.790 | 50,529 | +0.25(+16.23%) |
Feb 24, 2011 | 1.510 | 1.610 | 1.500 | 1.540 | 18,460 | +0.03(+1.99%) |
Feb 23, 2011 | 1.570 | 1.570 | 1.500 | 1.510 | 36,455 | -0.06(-3.82%) |
Feb 22, 2011 | 1.580 | 1.580 | 1.530 | 1.570 | 16,650 | +0.01(+0.64%) |
Feb 18, 2011 | 1.470 | 1.780 | 1.470 | 1.560 | 58,825 | +0.09(+6.12%) |
Feb 17, 2011 | 1.450 | 1.510 | 1.430 | 1.470 | 13,790 | +0.01(+0.68%) |
Feb 16, 2011 | 1.460 | 1.500 | 1.450 | 1.460 | 34,253 | -0.01(-0.68%) |
Feb 15, 2011 | 1.560 | 1.570 | 1.470 | 1.470 | 42,981 | -0.07(-4.55%) |
Feb 14, 2011 | 1.570 | 1.600 | 1.540 | 1.540 | 58,186 | -0.06(-3.75%) |
Feb 11, 2011 | 1.650 | 1.660 | 1.580 | 1.600 | 38,551 | -0.06(-3.62%) |
Feb 10, 2011 | 1.700 | 1.850 | 1.650 | 1.660 | 75,846 | -0.11(-6.21%) |
Feb 09, 2011 | 1.700 | 1.820 | 1.700 | 1.770 | 80,723 | +0.12(+7.21%) |
Feb 08, 2011 | 1.670 | 1.760 | 1.550 | 1.651 | 52,832 | -0.01(-0.54%) |
Feb 07, 2011 | 1.460 | 1.740 | 1.450 | 1.660 | 97,326 | +0.21(+14.48%) |
Feb 04, 2011 | 1.325 | 1.450 | 1.300 | 1.450 | 28,574 | +0.06(+4.32%) |
Feb 03, 2011 | 1.330 | 1.430 | 1.330 | 1.390 | 9,650 | -0.01(-0.71%) |
Feb 02, 2011 | 1.320 | 1.400 | 1.310 | 1.400 | 8,450 | +0.10(+7.68%) |