Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	36.98	37.47	36.81	37.40	4,713,508	+0.46(+1.25%)
Oct 30, 2006	37.73	37.79	36.84	36.94	4,076,959	-0.79(-2.09%)
Oct 27, 2006	37.56	38.05	37.38	37.73	5,106,172	+0.17(+0.46%)
Oct 26, 2006	37.75	38.77	37.11	37.56	14,104,268	+2.60(+7.42%)
Oct 25, 2006	35.54	35.81	34.68	34.96	6,282,180	-0.93(-2.58%)
Oct 24, 2006	36.14	36.37	35.73	35.89	3,023,059	-0.26(-0.73%)
Oct 23, 2006	36.60	36.73	35.97	36.15	2,781,157	-0.44(-1.21%)
Oct 20, 2006	36.21	36.68	36.18	36.60	3,197,405	+0.38(+1.05%)
Oct 19, 2006	36.30	36.68	36.09	36.21	3,013,802	+0.06(+0.18%)
Oct 18, 2006	36.19	36.30	35.91	36.15	2,520,851	+0.19(+0.53%)
Oct 17, 2006	36.02	36.15	35.82	35.96	2,851,689	-0.08(-0.23%)
Oct 16, 2006	35.66	36.20	35.41	36.04	3,172,939	+0.39(+1.09%)
Oct 13, 2006	36.55	36.55	35.38	35.65	3,851,477	-0.84(-2.31%)
Oct 12, 2006	36.52	36.73	36.13	36.50	1,772,442	+0.24(+0.68%)
Oct 11, 2006	36.07	36.43	36.01	36.25	2,621,358	+0.12(+0.33%)
Oct 10, 2006	36.66	36.66	35.89	36.13	2,278,508	-0.41(-1.12%)
Oct 09, 2006	36.59	36.74	36.09	36.54	1,448,216	-0.05(-0.12%)
Oct 06, 2006	37.35	37.39	36.45	36.59	3,055,570	-0.76(-2.04%)
Oct 05, 2006	36.67	37.43	36.34	37.35	3,535,296	+0.68(+1.86%)
Oct 04, 2006	36.15	36.67	35.84	36.67	2,893,567	+0.52(+1.43%)
Oct 03, 2006	35.72	36.25	35.62	36.15	3,314,664	+0.68(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.