Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.96	37.99	36.92	37.48	6,030,249	+0.53(+1.42%)
Nov 29, 2006	37.49	37.65	36.77	36.96	3,800,011	-0.61(-1.62%)
Nov 28, 2006	37.72	37.92	37.24	37.57	3,087,640	-0.10(-0.26%)
Nov 27, 2006	37.61	38.15	37.39	37.67	4,331,755	+0.05(+0.12%)
Nov 24, 2006	37.36	38.51	37.29	37.62	2,666,433	+0.14(+0.36%)
Nov 22, 2006	37.53	37.69	37.11	37.48	2,980,299	+0.19(+0.51%)
Nov 21, 2006	37.73	38.25	37.18	37.29	4,084,673	-0.23(-0.60%)
Nov 20, 2006	37.23	37.68	37.22	37.52	2,611,660	+0.07(+0.19%)
Nov 17, 2006	37.44	37.55	36.83	37.45	2,611,660	-0.14(-0.36%)
Nov 16, 2006	37.63	37.88	37.58	37.58	2,025,144	-0.02(-0.05%)
Nov 15, 2006	37.20	37.88	37.02	37.60	4,080,706	+0.58(+1.57%)
Nov 14, 2006	36.88	37.28	36.82	37.02	2,724,952	+0.04(+0.10%)
Nov 13, 2006	36.30	37.04	36.24	36.99	2,919,906	+0.47(+1.29%)
Nov 10, 2006	35.89	36.63	35.66	36.51	6,173,076	+1.06(+2.99%)
Nov 09, 2006	36.61	36.79	35.28	35.45	5,141,769	-1.16(-3.17%)
Nov 08, 2006	36.30	36.85	35.80	36.61	5,055,036	-0.83(-2.21%)
Nov 07, 2006	37.42	37.71	37.12	37.44	3,869,551	-0.27(-0.72%)
Nov 06, 2006	36.68	37.95	36.66	37.71	4,004,994	+0.93(+2.52%)
Nov 03, 2006	37.50	37.56	36.52	36.79	4,089,191	-0.72(-1.91%)
Nov 02, 2006	36.49	37.65	36.48	37.50	4,046,542	+1.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.