Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	42.78	43.41	42.66	43.19	5,197,911	+0.45(+1.05%)
Nov 29, 2012	42.47	42.97	42.43	42.74	4,299,006	+0.42(+0.99%)
Nov 28, 2012	42.24	42.67	42.12	42.32	3,661,948	-0.34(-0.80%)
Nov 27, 2012	42.69	43.24	42.53	42.66	5,108,830	-0.12(-0.28%)
Nov 26, 2012	42.79	42.91	42.29	42.78	3,738,000	-0.21(-0.49%)
Nov 23, 2012	42.18	43.02	42.02	42.99	1,661,011	+0.83(+1.97%)
Nov 21, 2012	41.81	42.48	41.52	42.16	2,707,521	+0.31(+0.74%)
Nov 20, 2012	41.74	41.99	41.42	41.85	3,069,661	+0.14(+0.34%)
Nov 19, 2012	41.02	41.73	40.98	41.71	2,676,914	+1.01(+2.48%)
Nov 16, 2012	40.79	40.98	40.32	40.70	2,783,768	-0.08(-0.20%)
Nov 15, 2012	40.80	41.20	40.57	40.78	3,234,681	-0.01(-0.02%)
Nov 14, 2012	41.51	41.66	40.56	40.79	5,480,769	-0.69(-1.66%)
Nov 13, 2012	41.76	42.36	41.48	41.48	2,898,642	-0.43(-1.03%)
Nov 12, 2012	42.20	42.32	41.89	41.91	2,364,356	-0.21(-0.50%)
Nov 09, 2012	42.32	43.04	42.03	42.12	4,418,604	-0.21(-0.50%)
Nov 08, 2012	42.80	43.69	42.24	42.33	5,073,064	-0.36(-0.84%)
Nov 07, 2012	43.07	43.50	42.34	42.69	9,739,647	-1.87(-4.20%)
Nov 06, 2012	44.20	44.59	43.57	44.56	4,374,181	+0.27(+0.61%)
Nov 05, 2012	44.07	44.38	43.36	44.29	5,379,947	+0.29(+0.66%)
Nov 02, 2012	44.51	44.62	43.67	44.00	7,351,365	-0.49(-1.10%)
Nov 01, 2012	43.61	44.55	43.61	44.49	7,034,240	+0.80(+1.83%)
Oct 31, 2012	44.26	44.54	43.21	43.69	5,285,829	-0.41(-0.93%)
Oct 26, 2012	44.20	44.10	44.10	44.10	3,154,100	-0.33(-0.74%)
Oct 25, 2012	44.97	45.00	44.14	44.43	5,020,519	+0.48(+1.09%)
Oct 24, 2012	43.91	44.28	43.66	43.95	4,852,696	+0.29(+0.66%)
Oct 23, 2012	43.83	43.99	43.26	43.66	4,637,873	+0.12(+0.28%)
Oct 19, 2012	44.06	44.16	43.37	43.54	3,718,638	-0.76(-1.72%)
Oct 18, 2012	43.32	44.49	43.15	44.30	5,207,005	+0.77(+1.77%)
Oct 17, 2012	44.19	44.25	43.17	43.53	4,952,154	-0.40(-0.91%)
Oct 16, 2012	43.60	44.23	43.30	43.93	5,458,748	+0.01(+0.02%)
Oct 15, 2012	43.32	43.96	43.27	43.92	6,088,357	+0.67(+1.55%)
Oct 12, 2012	43.42	43.97	43.04	43.25	5,850,355	-0.04(-0.09%)
Oct 11, 2012	42.22	43.38	42.14	43.29	7,257,198	+1.40(+3.34%)
Oct 10, 2012	42.11	42.29	41.83	41.89	5,026,672	-0.31(-0.73%)
Oct 09, 2012	41.92	42.40	41.84	42.20	6,775,655	+0.12(+0.29%)
Oct 08, 2012	41.77	42.34	41.40	42.08	4,853,022	+0.42(+1.01%)
Oct 05, 2012	42.17	42.19	41.52	41.66	3,856,074	-0.43(-1.02%)
Oct 04, 2012	41.59	42.69	41.58	42.09	7,327,759	+0.69(+1.67%)
Oct 03, 2012	40.78	41.53	40.78	41.40	5,954,496	+0.70(+1.72%)
Oct 02, 2012	39.96	40.71	39.88	40.70	4,643,028	+0.89(+2.24%)
Oct 01, 2012	39.82	40.00	39.50	39.81	3,397,442	+0.21(+0.53%)
Sep 28, 2012	39.52	39.75	39.33	39.60	4,008,272	-0.12(-0.30%)
Sep 27, 2012	39.41	39.76	39.13	39.72	3,695,891	+0.42(+1.07%)
Sep 26, 2012	39.70	40.10	39.06	39.30	4,654,402	-0.60(-1.50%)
Sep 25, 2012	40.30	40.94	39.75	39.90	8,517,045	-0.39(-0.97%)
Sep 24, 2012	39.57	40.55	39.33	40.29	5,603,826	+0.69(+1.74%)
Sep 21, 2012	39.47	39.72	39.14	39.60	4,859,920	+0.19(+0.48%)
Sep 20, 2012	39.43	39.52	38.89	39.41	2,700,695	-0.02(-0.05%)
Sep 19, 2012	39.45	39.52	39.24	39.43	4,872,536	-0.04(-0.10%)
Sep 18, 2012	39.02	39.48	38.96	39.47	4,198,351	+0.34(+0.87%)
Sep 17, 2012	38.97	39.20	38.43	39.13	4,526,059	+0.09(+0.23%)
Sep 14, 2012	38.12	39.04	38.06	39.04	5,884,249	+0.87(+2.28%)
Sep 13, 2012	37.27	38.30	37.10	38.17	6,864,978	+0.82(+2.20%)
Sep 12, 2012	37.78	38.23	37.28	37.35	4,165,780	-0.54(-1.43%)
Sep 11, 2012	38.23	38.49	37.84	37.89	4,657,573	-0.31(-0.81%)
Sep 10, 2012	38.67	39.03	38.20	38.20	3,945,428	-0.80(-2.05%)
Sep 07, 2012	38.45	39.25	38.44	39.00	3,608,718	+0.63(+1.64%)
Sep 06, 2012	38.26	38.66	38.24	38.37	3,364,988	+0.20(+0.52%)
Sep 05, 2012	38.32	38.51	38.08	38.17	3,566,439	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.