Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.00	69.46	68.82	68.93	1,073,752	+0.06(+0.09%)
Nov 27, 2013	68.94	69.16	68.39	68.87	1,982,168	+0.30(+0.44%)
Nov 26, 2013	68.77	69.16	68.56	68.57	2,457,902	-0.23(-0.33%)
Nov 25, 2013	68.20	68.97	68.19	68.80	3,090,045	+1.03(+1.52%)
Nov 22, 2013	66.82	67.82	66.50	67.77	2,333,793	+0.99(+1.48%)
Nov 21, 2013	66.32	67.79	66.32	66.78	4,075,515	+0.84(+1.27%)
Nov 20, 2013	64.53	66.22	64.48	65.94	3,117,969	+1.40(+2.17%)
Nov 19, 2013	64.75	65.00	64.37	64.54	2,827,057	-0.21(-0.32%)
Nov 18, 2013	65.11	65.33	64.67	64.75	2,013,516	-0.33(-0.51%)
Nov 15, 2013	64.72	65.16	64.25	65.08	1,826,359	+0.09(+0.14%)
Nov 14, 2013	63.89	65.12	63.80	64.99	2,695,368	+1.11(+1.74%)
Nov 13, 2013	62.81	63.89	62.81	63.88	3,535,789	+0.81(+1.28%)
Nov 12, 2013	63.33	63.56	62.82	63.07	2,013,633	-0.58(-0.91%)
Nov 11, 2013	63.33	63.98	63.27	63.65	1,542,592	+0.30(+0.47%)
Nov 08, 2013	62.57	63.41	62.50	63.35	1,869,662	+0.79(+1.26%)
Nov 07, 2013	63.68	64.00	62.52	62.56	2,755,810	-0.68(-1.08%)
Nov 06, 2013	62.88	63.78	62.34	63.24	2,552,820	+0.57(+0.91%)
Nov 05, 2013	63.12	63.36	62.61	62.67	4,649,407	-0.92(-1.45%)
Nov 04, 2013	62.65	63.85	62.57	63.59	2,799,369	+0.98(+1.57%)
Nov 01, 2013	62.71	62.96	62.15	62.61	2,475,739	-0.09(-0.14%)
Oct 31, 2013	62.13	63.07	61.97	62.70	3,645,120	+0.58(+0.93%)
Oct 30, 2013	61.17	62.95	61.17	62.12	4,453,621	+1.37(+2.26%)
Oct 29, 2013	61.58	61.70	60.32	60.75	7,963,134	-1.03(-1.67%)
Oct 28, 2013	62.01	62.10	61.54	61.78	4,416,548	-0.04(-0.06%)
Oct 25, 2013	61.82	61.93	61.54	61.82	1,955,304	+0.12(+0.19%)
Oct 24, 2013	62.33	62.80	61.39	61.70	3,406,409	-0.65(-1.04%)
Oct 23, 2013	63.52	63.66	62.15	62.35	3,653,390	-1.44(-2.26%)
Oct 22, 2013	63.52	63.95	63.29	63.79	3,514,479	+0.60(+0.95%)
Oct 21, 2013	63.71	63.93	63.12	63.19	2,921,411	-0.24(-0.38%)
Oct 18, 2013	64.22	64.36	61.66	63.43	6,354,018	-0.75(-1.17%)
Oct 17, 2013	64.64	64.64	63.90	64.18	5,263,060	-1.47(-2.24%)
Oct 16, 2013	65.11	65.87	64.78	65.65	2,119,298	+0.79(+1.22%)
Oct 15, 2013	65.46	65.63	64.59	64.86	1,696,820	-0.65(-0.99%)
Oct 14, 2013	65.18	65.66	64.74	65.51	1,654,773	+0.01(+0.02%)
Oct 11, 2013	65.90	65.90	65.17	65.50	2,421,683	-0.21(-0.32%)
Oct 10, 2013	64.40	66.02	64.36	65.71	3,568,293	+1.85(+2.90%)
Oct 09, 2013	64.26	64.57	63.78	63.86	2,413,552	-0.42(-0.65%)
Oct 08, 2013	65.14	65.14	64.27	64.28	1,627,415	-1.07(-1.64%)
Oct 07, 2013	65.88	66.12	65.28	65.35	2,079,120	-1.09(-1.64%)
Oct 04, 2013	64.33	66.50	64.24	66.44	4,246,571	+2.21(+3.44%)
Oct 03, 2013	64.73	64.89	64.02	64.23	2,140,680	-0.53(-0.82%)
Oct 02, 2013	64.72	65.00	64.28	64.76	1,845,903	-0.14(-0.22%)
Oct 01, 2013	64.20	65.21	64.04	64.90	2,051,938	+0.88(+1.37%)
Sep 30, 2013	63.90	64.41	63.52	64.02	1,860,220	-0.46(-0.71%)
Sep 27, 2013	64.68	64.78	63.96	64.48	1,625,031	-0.30(-0.46%)
Sep 26, 2013	64.76	65.60	64.50	64.78	1,155,390	-0.14(-0.22%)
Sep 25, 2013	64.94	65.08	64.50	64.92	2,401,339	+0.11(+0.17%)
Sep 24, 2013	64.17	65.39	64.05	64.81	3,004,016	+0.71(+1.11%)
Sep 23, 2013	64.65	65.08	63.40	64.10	3,206,668	-0.63(-0.97%)
Sep 20, 2013	64.93	65.72	64.64	64.73	4,674,255	-0.11(-0.17%)
Sep 19, 2013	66.60	67.40	64.60	64.84	5,500,447	-1.76(-2.64%)
Sep 18, 2013	67.52	67.57	66.00	66.60	5,621,142	-1.15(-1.70%)
Sep 17, 2013	68.62	68.86	67.32	67.75	4,496,783	-0.96(-1.40%)
Sep 16, 2013	68.31	69.19	68.24	68.71	2,705,342	+1.24(+1.84%)
Sep 13, 2013	66.62	68.49	66.38	67.47	4,428,129	+1.77(+2.69%)
Sep 12, 2013	65.84	66.25	65.63	65.70	1,469,449	-0.06(-0.09%)
Sep 11, 2013	65.54	65.81	65.22	65.76	2,066,356	+0.38(+0.58%)
Sep 10, 2013	65.39	65.45	64.57	65.38	2,512,093	+0.33(+0.51%)
Sep 09, 2013	65.01	65.24	64.47	65.05	2,113,246	-0.06(-0.09%)
Sep 06, 2013	65.35	65.63	64.22	65.11	2,355,024	-0.15(-0.23%)
Sep 05, 2013	64.21	65.50	64.13	65.26	2,486,730	+0.95(+1.48%)
Sep 04, 2013	63.83	64.53	63.54	64.31	2,212,687	+0.54(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.