Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.71	38.46	37.09	38.44	5,580,312	+1.74(+4.73%)
Nov 29, 2011	36.14	36.80	36.12	36.70	4,104,317	+0.79(+2.20%)
Nov 28, 2011	35.34	36.06	35.29	35.91	3,177,853	+1.08(+3.11%)
Nov 25, 2011	34.93	35.44	34.81	34.83	1,413,533	-0.23(-0.66%)
Nov 23, 2011	35.69	35.71	34.91	35.06	3,529,369	-0.94(-2.60%)
Nov 22, 2011	36.16	36.44	35.68	36.00	3,559,581	-0.26(-0.71%)
Nov 21, 2011	35.81	36.48	35.72	36.25	3,981,936	-0.23(-0.63%)
Nov 18, 2011	36.64	36.69	36.20	36.48	3,409,812	+0.21(+0.58%)
Nov 17, 2011	36.42	36.69	36.04	36.27	4,381,327	-0.25(-0.68%)
Nov 16, 2011	37.77	37.77	36.47	36.52	4,923,611	-1.70(-4.45%)
Nov 15, 2011	38.15	38.34	37.59	38.22	3,813,507	-0.09(-0.24%)
Nov 14, 2011	37.73	38.64	37.73	38.31	3,853,310	+0.29(+0.77%)
Nov 11, 2011	37.25	38.24	37.22	38.02	3,854,402	+1.04(+2.81%)
Nov 10, 2011	36.67	37.07	36.22	36.98	3,249,075	+0.72(+1.98%)
Nov 09, 2011	36.61	36.66	36.05	36.26	4,110,042	-1.02(-2.74%)
Nov 08, 2011	36.91	37.40	36.39	37.28	3,354,598	+0.48(+1.30%)
Nov 07, 2011	36.64	36.83	36.03	36.80	2,896,076	+0.36(+0.98%)
Nov 04, 2011	36.13	36.51	35.77	36.45	3,362,530	+0.05(+0.13%)
Nov 03, 2011	36.82	36.87	36.01	36.40	4,746,644	-0.03(-0.08%)
Nov 02, 2011	36.81	36.86	36.27	36.43	3,916,022	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.