Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	177.97	186.97	177.12	178.25	12,022,533	+0.60(+0.34%)
Nov 29, 2017	176.00	179.02	175.20	177.65	1,642,038	+0.72(+0.41%)
Nov 28, 2017	174.52	177.33	173.15	176.92	1,554,790	+2.72(+1.56%)
Nov 27, 2017	173.92	175.06	172.93	174.20	1,478,683	-0.37(-0.21%)
Nov 24, 2017	174.46	175.19	173.27	174.57	542,612	+0.22(+0.13%)
Nov 22, 2017	174.64	176.27	173.52	174.35	1,341,844	-0.21(-0.12%)
Nov 21, 2017	173.77	175.68	173.23	174.56	2,217,892	+1.49(+0.86%)
Nov 20, 2017	171.10	174.51	169.17	173.06	2,868,519	+1.72(+1.00%)
Nov 17, 2017	172.43	173.42	171.14	171.34	1,773,039	-1.54(-0.89%)
Nov 16, 2017	169.74	173.09	168.67	172.89	2,195,487	+3.72(+2.20%)
Nov 15, 2017	169.29	170.34	168.33	169.17	1,737,800	-0.82(-0.48%)
Nov 14, 2017	170.40	170.68	168.88	169.99	1,444,484	-1.18(-0.69%)
Nov 13, 2017	172.44	172.56	170.18	171.17	2,217,065	-2.08(-1.20%)
Nov 10, 2017	170.74	173.70	169.54	173.24	2,265,263	+2.56(+1.50%)
Nov 09, 2017	172.55	173.44	169.43	170.68	2,162,646	-2.88(-1.66%)
Nov 08, 2017	174.71	176.75	173.47	173.56	2,732,771	-1.38(-0.79%)
Nov 07, 2017	175.21	176.09	173.99	174.94	2,240,200	-0.12(-0.07%)
Nov 06, 2017	176.09	176.59	174.12	175.05	3,009,929	-0.04(-0.02%)
Nov 03, 2017	171.21	180.99	168.44	175.09	5,714,277	+4.62(+2.71%)
Nov 02, 2017	169.22	171.14	168.91	170.47	1,976,597	+0.51(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.