Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	90.21	88.83	88.83	88.83	1,068,500	-1.31(-1.45%)
Dec 30, 2014	89.44	90.57	89.44	90.14	1,009,620	+0.39(+0.43%)
Dec 29, 2014	89.68	90.19	89.02	89.75	912,664	-0.09(-0.10%)
Dec 26, 2014	89.73	90.27	89.51	89.84	803,625	+0.25(+0.28%)
Dec 24, 2014	89.71	89.59	89.59	89.59	549,000	+0.14(+0.16%)
Dec 23, 2014	91.01	91.01	89.00	89.45	1,506,097	-0.96(-1.06%)
Dec 22, 2014	90.79	91.06	90.17	90.41	1,443,602	-0.43(-0.47%)
Dec 19, 2014	90.71	91.87	90.38	90.84	4,197,144	+0.71(+0.79%)
Dec 18, 2014	88.39	90.13	87.88	90.13	2,641,208	+2.95(+3.38%)
Dec 17, 2014	86.26	87.50	85.83	87.18	2,745,575	+1.54(+1.80%)
Dec 16, 2014	86.51	87.67	85.62	85.64	2,196,040	-1.03(-1.19%)
Dec 15, 2014	88.07	88.49	85.91	86.67	2,148,759	-0.63(-0.72%)
Dec 12, 2014	87.71	89.04	87.26	87.30	2,409,373	-0.82(-0.93%)
Dec 11, 2014	87.00	89.25	86.31	88.12	2,276,616	+0.45(+0.51%)
Dec 10, 2014	89.42	89.47	87.60	87.67	1,958,974	-1.89(-2.11%)
Dec 09, 2014	88.83	89.88	88.79	89.56	1,949,422	-0.56(-0.62%)
Dec 08, 2014	90.55	91.25	89.58	90.12	1,891,847	-0.50(-0.55%)
Dec 05, 2014	89.41	90.67	89.21	90.62	2,065,196	+1.43(+1.60%)
Dec 04, 2014	89.40	89.68	88.36	89.19	2,580,878	-0.49(-0.55%)
Dec 03, 2014	88.41	89.81	88.41	89.68	2,429,281	+1.34(+1.52%)
Dec 02, 2014	87.59	88.45	87.36	88.34	2,955,882	+0.80(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.