Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.15	34.40	33.81	33.88	5,501,555	-0.04(-0.11%)
Feb 25, 2011	34.52	34.80	33.80	33.92	6,774,293	-0.55(-1.58%)
Feb 24, 2011	33.59	34.54	33.52	34.46	5,066,394	+0.80(+2.38%)
Feb 23, 2011	33.84	34.21	33.35	33.66	5,270,034	-0.20(-0.59%)
Feb 22, 2011	34.31	34.75	33.83	33.86	4,199,975	-0.93(-2.66%)
Feb 18, 2011	34.84	35.11	34.62	34.79	3,015,911	-0.06(-0.18%)
Feb 17, 2011	34.34	34.93	34.10	34.85	3,269,866	+0.35(+1.00%)
Feb 16, 2011	33.91	34.69	33.70	34.51	4,078,919	+0.74(+2.21%)
Feb 15, 2011	33.91	34.11	33.36	33.76	6,360,672	-0.25(-0.72%)
Feb 14, 2011	34.11	34.20	33.67	34.01	4,805,035	-0.20(-0.58%)
Feb 11, 2011	33.93	34.50	33.84	34.21	3,800,978	+0.17(+0.51%)
Feb 10, 2011	33.75	34.08	33.58	34.03	2,976,704	+0.13(+0.38%)
Feb 09, 2011	34.20	34.41	33.84	33.91	3,839,641	-0.29(-0.85%)
Feb 08, 2011	33.63	34.62	33.48	34.20	6,603,567	+0.70(+2.09%)
Feb 07, 2011	34.42	34.58	33.33	33.50	6,402,533	-0.50(-1.47%)
Feb 04, 2011	34.30	34.62	32.64	34.00	15,667,842	+3.77(+12.47%)
Feb 03, 2011	30.35	30.56	29.56	30.23	6,635,651	-0.12(-0.39%)
Feb 02, 2011	30.53	30.63	30.27	30.35	1,955,153	-0.36(-1.18%)
Feb 01, 2011	30.13	30.75	30.11	30.71	2,144,806	+0.78(+2.61%)
Jan 31, 2011	30.10	30.30	29.83	29.93	3,733,775	-0.01(-0.03%)
Jan 28, 2011	30.95	30.98	29.92	29.94	3,025,007	-1.06(-3.43%)
Jan 27, 2011	30.44	31.14	30.26	31.00	3,316,164	+0.58(+1.91%)
Jan 26, 2011	30.45	30.75	30.25	30.42	3,744,956	-0.02(-0.06%)
Jan 25, 2011	29.82	30.58	29.80	30.44	2,470,064	+0.42(+1.39%)
Jan 24, 2011	30.08	30.45	29.90	30.02	2,273,343	-0.22(-0.72%)
Jan 21, 2011	30.16	30.40	30.08	30.24	2,713,716	+0.24(+0.79%)
Jan 20, 2011	30.14	30.20	29.75	30.00	3,228,920	-0.15(-0.51%)
Jan 19, 2011	30.96	30.96	30.01	30.15	4,345,042	-0.88(-2.84%)
Jan 18, 2011	30.65	31.05	30.59	31.04	3,478,604	+0.25(+0.80%)
Jan 14, 2011	29.75	30.85	29.66	30.79	4,209,987	+0.99(+3.32%)
Jan 13, 2011	29.74	29.84	29.49	29.80	2,167,341	-0.01(-0.03%)
Jan 12, 2011	29.89	29.92	29.52	29.81	2,358,472	+0.10(+0.34%)
Jan 11, 2011	29.36	29.72	29.26	29.71	2,740,102	+0.44(+1.49%)
Jan 10, 2011	29.16	29.49	29.11	29.27	2,674,140	+0.05(+0.19%)
Jan 07, 2011	29.25	29.52	28.98	29.22	2,828,675	+0.06(+0.22%)
Jan 06, 2011	28.62	29.46	28.62	29.16	6,211,094	+0.54(+1.87%)
Jan 05, 2011	28.25	28.71	28.24	28.62	7,621,420	+0.27(+0.96%)
Jan 04, 2011	28.26	28.41	28.12	28.35	5,138,142	+0.15(+0.52%)
Jan 03, 2011	27.87	28.29	27.80	28.20	2,250,941	+0.48(+1.74%)
Dec 31, 2010	27.63	27.90	27.58	27.72	1,573,253	+0.08(+0.30%)
Dec 30, 2010	27.69	27.78	27.57	27.64	1,036,027	-0.05(-0.16%)
Dec 29, 2010	27.63	27.78	27.58	27.68	1,476,015	+0.05(+0.20%)
Dec 28, 2010	27.95	27.96	27.58	27.63	1,144,453	-0.30(-1.07%)
Dec 27, 2010	27.90	28.04	27.80	27.93	1,133,645	-0.12(-0.42%)
Dec 23, 2010	27.86	28.25	27.81	28.05	2,796,845	+0.13(+0.46%)
Dec 22, 2010	27.44	27.96	27.37	27.92	3,035,895	+0.49(+1.79%)
Dec 21, 2010	27.57	28.08	27.38	27.43	4,327,279	-0.10(-0.36%)
Dec 20, 2010	27.69	27.71	27.35	27.53	2,758,045	-0.06(-0.23%)
Dec 17, 2010	27.45	27.66	27.20	27.59	7,367,463	+0.14(+0.50%)
Dec 16, 2010	27.66	27.81	27.44	27.46	5,139,639	-0.15(-0.53%)
Dec 15, 2010	27.89	28.21	27.58	27.60	6,180,978	-0.34(-1.20%)
Dec 14, 2010	28.06	28.32	27.90	27.94	3,630,754	-0.16(-0.56%)
Dec 13, 2010	27.87	28.50	27.79	28.09	7,635,466	+0.28(+1.02%)
Dec 10, 2010	27.57	27.83	27.54	27.81	7,175,292	+0.29(+1.06%)
Dec 09, 2010	27.37	27.61	27.07	27.52	7,608,136	+0.28(+1.03%)
Dec 08, 2010	27.49	27.57	27.24	27.24	3,805,576	-0.17(-0.63%)
Dec 07, 2010	27.69	27.75	27.41	27.41	3,798,245	-0.12(-0.43%)
Dec 06, 2010	27.77	27.87	27.52	27.53	3,146,674	-0.29(-1.04%)
Dec 03, 2010	27.67	27.92	27.45	27.82	5,316,553	+0.11(+0.39%)
Dec 02, 2010	27.11	27.81	27.11	27.71	5,898,784	+0.51(+1.87%)
Dec 01, 2010	27.27	27.58	27.11	27.20	7,602,160	+0.29(+1.08%)
Nov 30, 2010	27.18	27.39	26.90	26.91	6,429,651	-0.49(-1.79%)
Nov 29, 2010	27.16	27.52	26.84	27.40	4,288,722	+0.04(+0.13%)
Nov 26, 2010	27.32	27.69	27.24	27.37	1,952,164	-0.19(-0.70%)
Nov 24, 2010	27.60	27.56	27.56	27.56	3,767,968	+0.04(+0.14%)
Nov 23, 2010	27.77	27.87	27.50	27.52	5,232,301	-0.59(-2.10%)
Nov 22, 2010	29.07	29.09	27.97	28.11	8,787,036	+0.27(+0.98%)
Nov 19, 2010	27.44	27.87	27.26	27.84	11,228,151	+0.45(+1.63%)
Nov 18, 2010	27.40	27.79	27.14	27.39	6,320,795	-0.17(-0.63%)
Nov 17, 2010	27.51	27.72	27.38	27.57	4,230,204	-0.03(-0.10%)
Nov 16, 2010	27.95	27.95	27.51	27.59	4,591,673	-1.19(-4.14%)
Nov 15, 2010	28.78	28.83	28.10	28.78	5,001,426	+0.05(+0.19%)
Nov 12, 2010	28.68	29.07	28.57	28.73	5,709,045	-0.19(-0.66%)
Nov 11, 2010	28.76	28.96	28.46	28.92	3,161,071	-0.07(-0.25%)
Nov 10, 2010	28.45	28.99	27.90	28.99	5,755,634	+0.45(+1.59%)
Nov 09, 2010	28.30	28.76	28.28	28.54	6,757,620	+0.17(+0.61%)
Nov 08, 2010	28.10	28.46	28.05	28.37	5,774,750	+0.21(+0.74%)
Nov 05, 2010	28.18	28.48	27.87	28.16	5,222,330	+0.14(+0.49%)
Nov 04, 2010	28.30	28.35	27.78	28.02	5,210,646	+0.04(+0.13%)
Nov 03, 2010	27.29	28.58	26.82	27.98	9,023,621	+0.79(+2.90%)
Nov 02, 2010	27.30	27.82	27.19	27.19	8,009,054	+0.15(+0.54%)
Nov 01, 2010	27.24	27.53	26.90	27.05	4,186,796	-0.05(-0.17%)
Oct 29, 2010	27.55	27.88	27.06	27.09	4,993,423	-0.44(-1.61%)
Oct 28, 2010	27.58	27.81	27.29	27.54	3,069,448	+0.15(+0.56%)
Oct 27, 2010	27.70	27.93	27.31	27.39	4,280,206	-0.99(-3.49%)
Oct 25, 2010	28.64	28.85	28.33	28.37	3,250,907	+0.06(+0.22%)
Oct 22, 2010	28.48	28.64	28.20	28.31	3,197,037	-0.17(-0.61%)
Oct 21, 2010	28.47	28.58	28.14	28.48	2,798,535	+0.05(+0.19%)
Oct 20, 2010	28.21	28.69	28.17	28.43	3,718,769	+0.39(+1.39%)
Oct 19, 2010	28.61	28.72	27.88	28.04	4,388,691	-0.99(-3.41%)
Oct 18, 2010	28.76	29.04	28.53	29.03	3,833,358	+0.23(+0.79%)
Oct 15, 2010	28.91	29.09	28.62	28.80	4,235,029	+0.15(+0.51%)
Oct 14, 2010	28.69	29.41	28.49	28.66	3,882,670	-0.08(-0.28%)
Oct 13, 2010	28.35	29.01	28.13	28.74	4,316,221	+0.60(+2.13%)
Oct 12, 2010	27.90	28.26	27.70	28.14	2,472,393	+0.10(+0.36%)
Oct 11, 2010	27.84	28.21	27.78	28.04	2,462,331	+0.19(+0.68%)
Oct 08, 2010	27.85	28.17	27.58	27.85	2,650,795	+0.01(+0.03%)
Oct 07, 2010	27.65	28.02	27.57	27.84	4,755,923	+0.27(+0.99%)
Oct 06, 2010	28.10	28.36	27.38	27.57	3,506,265	-0.36(-1.28%)
Oct 05, 2010	27.90	28.23	27.70	27.93	3,536,026	+0.25(+0.90%)
Oct 04, 2010	28.21	28.33	27.60	27.68	2,608,174	-0.64(-2.24%)
Oct 01, 2010	28.31	28.76	27.94	28.31	3,288,083	-0.38(-1.31%)
Sep 30, 2010	28.68	28.89	28.38	28.69	7,383	+0.40(+1.42%)
Sep 29, 2010	28.17	28.32	27.87	28.28	417	-0.08(-0.29%)
Sep 28, 2010	28.11	28.40	27.94	28.37	3,827,652	+0.41(+1.46%)
Sep 27, 2010	28.03	28.24	27.96	27.96	3,743,150	-0.12(-0.42%)
Sep 24, 2010	28.08	28.17	27.94	28.07	4,934,534	+0.28(+1.01%)
Sep 23, 2010	27.79	28.11	27.58	27.79	5,689,413	-0.14(-0.49%)
Sep 22, 2010	28.04	28.18	27.84	27.93	6,023,513	-0.24(-0.87%)
Sep 21, 2010	27.68	28.53	27.65	28.17	5,648,076	+0.47(+1.70%)
Sep 20, 2010	27.12	27.81	27.06	27.70	3,993,972	+0.74(+2.76%)
Sep 17, 2010	26.96	27.77	26.82	26.96	7,091,621	-0.58(-2.11%)
Sep 15, 2010	27.56	27.68	27.09	27.54	4,694,931	-0.14(-0.49%)
Sep 14, 2010	27.49	27.86	27.35	27.68	3,875,888	+0.05(+0.20%)
Sep 13, 2010	27.38	27.85	27.36	27.62	5,830,083	+0.46(+1.70%)
Sep 10, 2010	26.81	27.30	26.53	27.16	4,005,799	+0.43(+1.60%)
Sep 09, 2010	26.68	27.03	26.58	26.73	4,607,895	+0.35(+1.34%)
Sep 08, 2010	25.91	26.39	25.91	26.38	1,102	+0.45(+1.75%)
Sep 07, 2010	25.99	26.17	25.73	25.92	1,499	-0.17(-0.66%)
Sep 03, 2010	26.00	26.24	25.93	26.10	4,090,569	+0.32(+1.23%)
Sep 02, 2010	25.45	25.78	25.11	25.78	219	+0.44(+1.75%)
Sep 01, 2010	24.55	25.35	24.43	25.33	5,132,550	+1.08(+4.45%)
Aug 31, 2010	24.22	24.68	23.97	24.25	39,116	-0.14(-0.56%)
Aug 30, 2010	24.79	24.94	24.38	24.39	2,595,834	-0.41(-1.65%)
Aug 27, 2010	24.72	24.84	24.03	24.80	2,788,234	+0.13(+0.51%)
Aug 26, 2010	24.67	24.83	24.29	24.67	881	+0.13(+0.52%)
Aug 25, 2010	24.07	24.70	24.00	24.55	4,000,635	+0.33(+1.35%)
Aug 24, 2010	24.38	24.52	24.05	24.22	1,726	-0.42(-1.69%)
Aug 23, 2010	24.71	24.97	24.60	24.64	3,079,869	+0.04(+0.15%)
Aug 20, 2010	24.58	24.83	24.48	24.60	3,322,708	-0.13(-0.51%)
Aug 19, 2010	25.60	25.61	24.71	24.73	624	-0.99(-3.85%)
Aug 18, 2010	25.45	25.95	25.18	25.72	4,169,083	+0.21(+0.82%)
Aug 17, 2010	25.50	25.72	25.23	25.51	2,667,016	+0.23(+0.90%)
Aug 16, 2010	25.23	25.40	25.00	25.28	2,666,121	-0.25(-1.00%)
Aug 13, 2010	25.53	25.64	25.23	25.53	2,759,119	+0.04(+0.14%)
Aug 12, 2010	25.48	25.79	25.29	25.50	3,732,226	-0.16(-0.64%)
Aug 11, 2010	26.64	26.64	25.31	25.66	8,012,893	-1.28(-4.75%)
Aug 10, 2010	26.93	26.94	26.57	26.94	2,755	-0.05(-0.17%)
Aug 09, 2010	27.32	27.58	26.98	26.99	4,202,079	-0.30(-1.10%)
Aug 06, 2010	27.29	27.40	26.37	27.29	7,310,327	+0.59(+2.21%)
Aug 05, 2010	26.11	26.70	25.97	26.70	4,311,152	+0.44(+1.66%)
Aug 04, 2010	25.83	26.34	25.77	26.26	871	+0.44(+1.72%)
Aug 03, 2010	25.82	26.41	25.67	25.82	7,624,525	-0.05(-0.18%)
Aug 02, 2010	25.64	25.93	25.35	25.86	5,628,766	+0.59(+2.33%)
Jul 30, 2010	25.27	25.49	24.53	25.27	5,417,701	+0.33(+1.31%)
Jul 29, 2010	25.30	25.41	24.65	24.94	5,150,188	-0.05(-0.22%)
Jul 28, 2010	25.00	25.53	24.45	25.00	373	-0.73(-2.86%)
Jul 27, 2010	25.73	26.23	25.58	25.73	499	-0.20(-0.77%)
Jul 26, 2010	25.52	26.08	25.52	25.93	3,362,554	+0.39(+1.53%)
Jul 23, 2010	25.59	25.81	25.37	25.54	3,532,384	-0.11(-0.42%)
Jul 22, 2010	25.13	25.77	24.87	25.65	4,830,308	+0.87(+3.52%)
Jul 21, 2010	25.24	25.36	24.63	24.78	3,364,546	-0.35(-1.41%)
Jul 20, 2010	25.13	25.25	24.66	25.13	5,715,040	+0.04(+0.14%)
Jul 19, 2010	24.80	25.26	24.72	25.10	3,253,504	+0.45(+1.84%)
Jul 16, 2010	24.64	25.60	24.60	24.64	5,611,269	-0.96(-3.76%)
Jul 15, 2010	25.23	25.66	25.20	25.61	4,888,037	+0.42(+1.66%)
Jul 14, 2010	24.96	25.47	24.84	25.19	3,440,547	+0.01(+0.04%)
Jul 13, 2010	24.87	25.36	24.70	25.18	5,703,634	+0.49(+1.98%)
Jul 12, 2010	24.35	24.72	23.99	24.69	7,568,353	-0.38(-1.52%)
Jul 09, 2010	25.07	25.22	24.77	25.07	4,394,960	-0.01(-0.04%)
Jul 08, 2010	24.82	25.14	24.75	25.08	18,073	+0.43(+1.73%)
Jul 07, 2010	24.12	24.70	24.05	24.65	5,851,015	+0.62(+2.57%)
Jul 06, 2010	24.15	24.31	23.82	24.04	1,310	+0.22(+0.91%)
Jul 02, 2010	23.82	24.01	23.57	23.82	7,754,080	+0.18(+0.77%)
Jul 01, 2010	23.86	23.86	22.68	23.64	10,046,745	-0.30(-1.25%)
Jun 30, 2010	24.35	24.45	23.83	23.94	1,531	-0.47(-1.93%)
Jun 29, 2010	25.23	25.23	24.26	24.41	8,878,302	-1.42(-5.51%)
Jun 25, 2010	25.83	26.20	25.40	25.83	7,725,268	-0.17(-0.66%)
Jun 24, 2010	26.12	26.36	25.88	26.01	4,204,582	-0.25(-0.93%)
Jun 23, 2010	26.50	26.59	26.13	26.25	6,179,337	-0.24(-0.92%)
Jun 22, 2010	27.11	27.39	26.46	26.50	790	-0.64(-2.37%)
Jun 21, 2010	27.93	28.10	27.02	27.14	4,715,903	-0.47(-1.71%)
Jun 18, 2010	27.61	27.79	27.44	27.61	6,151,904	-0.18(-0.65%)
Jun 17, 2010	27.01	27.84	26.90	27.79	1,184	+1.19(+4.47%)
Jun 16, 2010	26.64	26.99	26.55	26.60	6,176,371	-0.24(-0.91%)
Jun 15, 2010	26.72	26.94	26.55	26.85	4,400,905	+0.28(+1.06%)
Jun 14, 2010	26.12	26.92	26.12	26.57	8,738,123	+0.60(+2.31%)
Jun 11, 2010	25.96	26.37	25.49	25.97	8,000,217	-0.21(-0.80%)
Jun 10, 2010	26.41	26.50	26.01	26.18	1,077	+0.04(+0.14%)
Jun 09, 2010	26.77	27.05	26.09	26.14	6,716,620	-0.55(-2.07%)
Jun 08, 2010	26.78	27.23	26.43	26.70	6,129,263	-0.05(-0.17%)
Jun 07, 2010	27.56	27.88	26.60	26.74	9,521,678	-0.67(-2.45%)
Jun 04, 2010	27.41	28.31	27.14	27.41	9,567,055	-0.19(-0.69%)
Jun 03, 2010	26.92	27.61	26.89	27.60	7,031,676	+0.74(+2.74%)
Jun 02, 2010	26.22	26.89	26.09	26.87	15,485	+0.74(+2.85%)
Jun 01, 2010	26.23	26.75	26.07	26.12	3,908,430	-0.34(-1.27%)
May 28, 2010	26.46	26.80	26.22	26.46	4,608,060	-0.05(-0.17%)
May 27, 2010	26.47	26.51	26.01	26.50	3,181,257	+0.58(+2.24%)
May 26, 2010	25.86	26.55	25.82	25.92	5,597,181	+0.25(+0.99%)
May 25, 2010	25.28	25.69	25.07	25.67	5,079,329	-0.27(-1.05%)
May 24, 2010	25.92	26.42	25.58	25.94	5,697,430	-0.14(-0.52%)
May 21, 2010	25.82	26.57	25.72	26.08	6,860,627	-0.28(-1.07%)
May 20, 2010	26.46	26.81	26.35	26.36	5,379,449	-0.84(-3.10%)
May 19, 2010	26.93	27.37	26.70	27.20	4,181,216	+0.13(+0.47%)
May 18, 2010	27.12	27.59	26.96	27.08	118,912	-0.05(-0.17%)
May 17, 2010	27.01	27.20	26.50	27.12	4,791,343	+0.10(+0.37%)
May 14, 2010	27.02	27.46	26.68	27.02	4,196,672	-0.44(-1.62%)
May 13, 2010	27.62	27.93	27.38	27.47	4,073,952	-0.22(-0.79%)
May 12, 2010	26.89	27.72	26.78	27.68	5,435,781	+0.82(+3.04%)
May 11, 2010	26.95	27.11	26.68	26.87	5,315,055	+0.14(+0.51%)
May 10, 2010	26.55	26.76	26.47	26.73	6,847,585	+1.06(+4.14%)
May 07, 2010	25.97	26.10	24.97	25.67	7,947,741	-1.19(-4.43%)
May 06, 2010	26.86	27.09	24.84	26.86	330	+0.72(+2.76%)
May 05, 2010	26.48	26.68	26.05	26.14	9,984,963	-0.09(-0.33%)
May 04, 2010	26.64	26.66	26.04	26.22	9,249,450	-0.70(-2.60%)
May 03, 2010	26.93	27.23	26.58	26.92	8,545,797	+0.11(+0.41%)
Apr 30, 2010	28.17	28.26	26.75	26.81	13,599,861	-1.53(-5.41%)
Apr 29, 2010	28.34	28.87	27.90	28.35	8,382,989	+0.67(+2.43%)
Apr 28, 2010	27.32	27.89	27.05	27.68	10,199,614	+0.44(+1.63%)
Apr 27, 2010	27.19	27.90	27.02	27.23	1,009	-0.11(-0.40%)
Apr 26, 2010	28.32	28.44	27.22	27.34	6,109,529	-0.75(-2.68%)
Apr 23, 2010	27.84	28.15	27.59	28.09	4,563,392	+0.19(+0.68%)
Apr 22, 2010	28.12	28.15	27.65	27.90	6,310,574	-0.30(-1.06%)
Apr 21, 2010	29.03	29.27	28.07	28.20	20,607	-0.81(-2.78%)
Apr 20, 2010	29.15	29.35	28.44	29.01	7,187,000	+0.03(+0.09%)
Apr 19, 2010	28.50	29.38	28.44	28.98	5,786,812	+0.49(+1.72%)
Apr 16, 2010	28.42	28.83	27.86	28.49	9,778,722	-0.02(-0.06%)
Apr 15, 2010	28.93	29.19	28.37	28.51	8,007,787	-0.43(-1.47%)
Apr 14, 2010	29.30	29.43	28.71	28.94	7,412,741	-0.42(-1.42%)
Apr 13, 2010	29.73	29.80	29.19	29.35	6,808,670	-0.52(-1.73%)
Apr 12, 2010	30.05	30.19	29.83	29.87	5,874,191	-0.10(-0.33%)
Apr 09, 2010	30.15	30.47	29.40	29.97	7,821,318	-0.58(-1.90%)
Apr 08, 2010	31.11	31.21	30.32	30.55	10,491,807	-0.57(-1.84%)
Apr 07, 2010	31.73	31.80	31.04	31.12	5,548,001	-0.73(-2.31%)
Apr 06, 2010	31.78	32.63	31.72	31.86	4,502,787	-0.24(-0.76%)
Apr 05, 2010	31.84	32.24	31.76	32.10	3,397,804	+0.41(+1.29%)
Apr 01, 2010	32.06	31.70	31.70	31.70	4,754,946	-0.16(-0.51%)
Mar 31, 2010	32.00	32.15	31.57	31.86	5,286,794	-0.24(-0.76%)
Mar 30, 2010	31.73	32.32	31.63	32.10	4,953,659	+0.42(+1.32%)
Mar 29, 2010	31.17	31.78	31.10	31.69	3,226,377	+0.54(+1.75%)
Mar 26, 2010	31.50	31.65	30.78	31.14	5,395,758	-0.43(-1.35%)
Mar 25, 2010	31.36	31.89	31.21	31.57	5,803,588	+0.34(+1.10%)
Mar 24, 2010	31.60	31.89	31.22	31.22	4,620,030	-0.53(-1.66%)
Mar 23, 2010	31.51	31.81	31.21	31.75	6,737,616	+0.32(+1.01%)
Mar 22, 2010	31.37	31.98	30.86	31.43	13,703,397	+0.16(+0.52%)
Mar 19, 2010	30.79	31.70	30.23	31.27	15,797,027	+1.11(+3.67%)
Mar 18, 2010	28.80	30.25	28.24	30.16	10,080,782	+1.36(+4.73%)
Mar 17, 2010	29.05	29.12	28.61	28.80	4,323,612	-0.19(-0.66%)
Mar 16, 2010	28.77	29.02	28.39	28.99	4,370,894	+0.30(+1.04%)
Mar 15, 2010	28.51	28.71	28.43	28.69	3,871,467	-0.20(-0.69%)
Mar 12, 2010	29.83	29.98	28.75	28.89	5,514,146	-0.77(-2.60%)
Mar 11, 2010	28.58	29.74	28.49	29.66	7,491,114	+0.94(+3.29%)
Mar 10, 2010	28.24	28.93	28.19	28.72	3,605,096	+0.38(+1.34%)
Mar 09, 2010	28.70	28.70	28.25	28.34	2,652,640	+0.01(+0.03%)
Mar 08, 2010	28.46	28.56	28.24	28.33	2,364,450	-0.15(-0.51%)
Mar 05, 2010	27.93	28.54	27.78	28.47	4,330,932	+0.66(+2.38%)
Mar 04, 2010	28.38	28.43	27.34	27.81	7,487,253	-0.57(-2.01%)
Mar 03, 2010	28.08	28.79	28.00	28.38	5,732,287	+0.24(+0.87%)
Mar 02, 2010	27.57	28.26	27.30	28.14	6,649,332	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.