Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	175.25	176.81	174.93	175.64	2,119,210	+0.78(+0.45%)
Feb 27, 2018	174.69	176.01	174.61	174.86	1,237,291	+0.52(+0.30%)
Feb 26, 2018		175.12	173.52	174.34	1,527,596	+0.20(+0.11%)
Feb 23, 2018	173.72	174.63	172.87	174.14	1,834,635	+0.49(+0.28%)
Feb 22, 2018			173.59	173.66	1,443,730	-0.70(-0.40%)
Feb 21, 2018	176.57	177.08	174.36	174.36	3,299,981	-2.24(-1.27%)
Feb 20, 2018	176.57	177.26	175.25	176.60	1,925,078	-0.48(-0.27%)
Feb 16, 2018		177.08	177.08	177.08	0	+1.33(+0.76%)
Feb 15, 2018		176.44	175.13	175.75	2,292,932	+0.40(+0.23%)
Feb 14, 2018	176.38	177.14	175.31	175.35	1,929,449	-1.74(-0.98%)
Feb 13, 2018	175.62	177.32	175.40	177.09	2,027,781	+1.13(+0.64%)
Feb 12, 2018	175.16	177.43	173.99	175.96	4,580,171	+0.98(+0.56%)
Feb 09, 2018	177.23	177.42	172.22	174.98	4,079,082	-1.60(-0.90%)
Feb 08, 2018	180.34	180.44	176.57	176.57	3,724,357	-3.46(-1.92%)
Feb 07, 2018	180.03	182.64	179.94	180.03	2,126,747	-0.52(-0.29%)
Feb 06, 2018	177.92	182.04	177.37	180.55	3,476,234	-0.80(-0.44%)
Feb 05, 2018	183.01	183.87	180.80	181.35	2,947,203	-2.16(-1.18%)
Feb 02, 2018	185.20	185.89	183.09	183.52	2,217,125	-2.37(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.