Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	68.46	68.47	67.65	68.01	3,991,880	-0.51(-0.74%)
Mar 30, 2005	66.28	68.57	65.70	68.52	5,583,694	+2.69(+4.08%)
Mar 29, 2005	67.19	67.76	65.57	65.83	4,895,348	-1.12(-1.67%)
Mar 28, 2005	66.19	67.26	65.79	66.95	4,101,645	+0.75(+1.14%)
Mar 24, 2005	65.70	66.35	65.40	66.19	3,798,578	+0.73(+1.11%)
Mar 23, 2005	67.21	67.21	65.20	65.47	6,285,927	-1.62(-2.41%)
Mar 22, 2005	66.86	68.15	66.86	67.08	3,530,557	+0.23(+0.34%)
Mar 21, 2005	67.15	67.58	66.07	66.86	4,788,448	-0.20(-0.30%)
Mar 18, 2005	68.40	68.44	66.24	67.06	8,487,842	-1.33(-1.95%)
Mar 17, 2005	68.15	68.54	66.88	68.39	4,336,163	+0.68(+1.01%)
Mar 16, 2005	68.60	68.64	67.03	67.71	4,725,631	-0.95(-1.39%)
Mar 15, 2005	67.92	68.88	67.66	68.66	5,670,537	+0.83(+1.22%)
Mar 14, 2005	67.74	68.16	67.13	67.84	4,503,676	-66.19(-49.39%)
Mar 11, 2005	135.97	136.43	133.50	134.03	6,745,486	-2.08(-1.53%)
Mar 10, 2005	136.96	138.81	135.44	136.11	6,402,965	-0.63(-0.46%)
Mar 09, 2005	138.82	139.04	136.07	136.74	5,758,040	-2.31(-1.66%)
Mar 08, 2005	139.28	139.59	138.11	139.05	5,668,553	-0.63(-0.45%)
Mar 07, 2005	139.35	140.35	138.14	139.68	6,685,093	+0.11(+0.08%)
Mar 04, 2005	136.65	139.64	136.65	139.57	5,714,839	+3.74(+2.75%)
Mar 03, 2005	137.57	138.60	135.40	135.83	7,519,572	-0.84(-0.62%)
Mar 02, 2005	134.11	137.06	133.68	136.67	8,592,537	+2.27(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.