Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	124.06	124.98	123.37	124.89	2,538,343	+0.63(+0.50%)
Mar 30, 2017	123.06	125.78	122.91	124.26	2,411,336	+1.16(+0.94%)
Mar 29, 2017	124.10	124.25	122.62	123.10	2,196,672	-1.25(-1.01%)
Mar 28, 2017	123.48	124.81	123.07	124.36	2,231,386	+0.73(+0.59%)
Mar 27, 2017	122.90	123.89	122.23	123.62	2,878,246	-0.50(-0.40%)
Mar 24, 2017	125.19	125.98	123.39	124.12	3,120,559	-1.04(-0.83%)
Mar 23, 2017	125.49	126.66	124.72	125.16	2,443,661	-0.49(-0.39%)
Mar 22, 2017	126.65	126.65	125.44	125.65	1,995,014	-0.74(-0.59%)
Mar 21, 2017	127.88	128.51	125.96	126.39	2,887,220	-1.23(-0.97%)
Mar 20, 2017	128.99	129.39	127.50	127.63	1,715,453	-1.42(-1.10%)
Mar 17, 2017	130.17	130.36	129.05	129.05	2,783,930	-1.23(-0.95%)
Mar 16, 2017	131.15	131.95	129.56	130.28	3,162,621	-1.03(-0.78%)
Mar 15, 2017	129.50	131.60	129.37	131.31	2,229,661	+2.10(+1.63%)
Mar 14, 2017	129.29	129.52	128.44	129.20	1,843,055	-0.65(-0.50%)
Mar 13, 2017	129.83	130.40	129.59	129.85	2,468,455	-0.18(-0.14%)
Mar 10, 2017	130.42	131.40	129.55	130.03	2,591,871	-0.01(-0.01%)
Mar 09, 2017	129.00	130.48	128.99	130.04	3,820,530	+1.08(+0.84%)
Mar 08, 2017	127.92	129.35	127.92	128.96	3,169,451	+1.10(+0.86%)
Mar 07, 2017	128.30	129.40	127.65	127.86	3,139,786	-0.69(-0.54%)
Mar 06, 2017	127.07	128.82	127.05	128.56	2,224,873	+0.60(+0.47%)
Mar 03, 2017	126.74	128.15	126.56	127.96	2,138,469	+1.15(+0.91%)
Mar 02, 2017	127.21	127.68	126.65	126.81	1,591,235	-0.52(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.