Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.41	20.50	20.34	20.35	1,888,268	-0.04(-0.21%)
Mar 30, 2004	20.17	20.42	20.15	20.40	1,513,237	+0.15(+0.74%)
Mar 29, 2004	19.96	20.25	19.96	20.25	1,421,215	+0.33(+1.65%)
Mar 26, 2004	19.58	19.96	19.52	19.92	1,506,735	+0.38(+1.93%)
Mar 25, 2004	19.46	19.61	19.41	19.54	1,897,636	+0.13(+0.68%)
Mar 24, 2004	19.68	19.69	19.40	19.41	1,660,362	-0.35(-1.77%)
Mar 23, 2004	19.54	19.96	19.42	19.76	2,101,076	+0.22(+1.14%)
Mar 22, 2004	19.74	19.74	19.37	19.54	1,969,049	-0.30(-1.50%)
Mar 19, 2004	19.83	20.05	19.73	19.83	1,552,471	-0.03(-0.16%)
Mar 18, 2004	19.97	20.04	19.80	19.87	1,700,257	-0.14(-0.71%)
Mar 17, 2004	19.80	20.04	19.78	20.01	2,019,303	+0.24(+1.22%)
Mar 16, 2004	19.66	19.80	19.64	19.77	2,109,452	+0.12(+0.63%)
Mar 15, 2004	19.06	19.78	19.06	19.64	3,010,275	+0.49(+2.57%)
Mar 12, 2004	18.83	19.17	18.83	19.15	3,581,583	+1.08(+5.99%)
Mar 11, 2004	18.21	18.23	18.03	18.07	1,441,824	-0.23(-1.28%)
Mar 10, 2004	18.53	18.57	18.25	18.30	1,087,402	-0.20(-1.07%)
Mar 09, 2004	18.41	18.55	18.38	18.50	950,526	+0.03(+0.16%)
Mar 08, 2004	18.53	18.64	18.31	18.47	973,890	-0.04(-0.20%)
Mar 05, 2004	18.40	18.62	18.37	18.51	1,364,349	+0.07(+0.39%)
Mar 04, 2004	18.28	18.51	18.26	18.43	879,553	+0.06(+0.32%)
Mar 03, 2004	18.29	18.72	18.29	18.37	1,166,970	+0.03(+0.14%)
Mar 02, 2004	18.23	18.49	18.23	18.35	1,703,122	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.