Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.00	32.15	31.57	31.86	5,286,794	-0.24(-0.76%)
Mar 30, 2010	31.73	32.32	31.63	32.10	4,953,659	+0.42(+1.32%)
Mar 29, 2010	31.17	31.78	31.10	31.69	3,226,377	+0.54(+1.75%)
Mar 26, 2010	31.50	31.65	30.78	31.14	5,395,758	-0.43(-1.35%)
Mar 25, 2010	31.36	31.89	31.21	31.57	5,803,588	+0.34(+1.10%)
Mar 24, 2010	31.60	31.89	31.22	31.22	4,620,030	-0.53(-1.66%)
Mar 23, 2010	31.51	31.81	31.21	31.75	6,737,616	+0.32(+1.01%)
Mar 22, 2010	31.37	31.98	30.86	31.43	13,703,397	+0.16(+0.52%)
Mar 19, 2010	30.79	31.70	30.23	31.27	15,797,027	+1.11(+3.67%)
Mar 18, 2010	28.80	30.25	28.24	30.16	10,080,782	+1.36(+4.73%)
Mar 17, 2010	29.05	29.12	28.61	28.80	4,323,612	-0.19(-0.66%)
Mar 16, 2010	28.77	29.02	28.39	28.99	4,370,894	+0.30(+1.04%)
Mar 15, 2010	28.51	28.71	28.43	28.69	3,871,467	-0.20(-0.69%)
Mar 12, 2010	29.83	29.98	28.75	28.89	5,514,146	-0.77(-2.60%)
Mar 11, 2010	28.58	29.74	28.49	29.66	7,491,114	+0.94(+3.29%)
Mar 10, 2010	28.24	28.93	28.19	28.72	3,605,096	+0.38(+1.34%)
Mar 09, 2010	28.70	28.70	28.25	28.34	2,652,640	+0.01(+0.03%)
Mar 08, 2010	28.46	28.56	28.24	28.33	2,364,450	-0.15(-0.51%)
Mar 05, 2010	27.93	28.54	27.78	28.47	4,330,932	+0.66(+2.38%)
Mar 04, 2010	28.38	28.43	27.34	27.81	7,487,253	-0.57(-2.01%)
Mar 03, 2010	28.08	28.79	28.00	28.38	5,732,287	+0.24(+0.87%)
Mar 02, 2010	27.57	28.26	27.30	28.14	6,649,332	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.