Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.74	34.03	33.64	34.01	3,722,910	-0.15(-0.45%)
Mar 30, 2011	34.16	34.16	34.16	34.16	4,038,608	+0.54(+1.59%)
Mar 29, 2011	33.48	33.79	33.45	33.63	2,417,703	+0.11(+0.33%)
Mar 28, 2011	33.57	33.77	33.40	33.52	2,603,559	+0.09(+0.27%)
Mar 25, 2011	33.72	34.05	33.26	33.43	5,685,023	+0.32(+0.96%)
Mar 24, 2011	32.40	33.14	32.38	33.11	3,456,815	+0.86(+2.68%)
Mar 23, 2011	32.06	32.35	31.75	32.24	3,156,425	+0.05(+0.17%)
Mar 22, 2011	32.44	32.55	32.03	32.19	5,631,796	-0.13(-0.39%)
Mar 21, 2011	32.34	32.44	32.09	32.32	3,851,694	+0.42(+1.31%)
Mar 18, 2011	31.97	32.39	31.82	31.90	5,545,708	+0.28(+0.89%)
Mar 17, 2011	31.97	32.14	31.27	31.62	4,250,073	+0.11(+0.35%)
Mar 16, 2011	32.55	32.67	31.51	31.51	7,803,029	-1.18(-3.61%)
Mar 15, 2011	32.38	32.90	32.32	32.69	5,758,195	-0.05(-0.17%)
Mar 14, 2011	32.91	33.08	32.34	32.74	3,622,433	-0.42(-1.26%)
Mar 11, 2011	33.51	33.72	32.91	33.16	3,614,493	-0.33(-0.98%)
Mar 10, 2011	34.18	34.22	33.38	33.49	4,189,099	-1.08(-3.13%)
Mar 09, 2011	34.23	34.68	33.86	34.57	3,137,173	+0.26(+0.77%)
Mar 08, 2011	34.19	34.48	33.77	34.31	3,806,727	+0.11(+0.32%)
Mar 07, 2011	34.93	35.22	33.94	34.20	3,488,834	-0.64(-1.83%)
Mar 04, 2011	35.29	35.49	34.44	34.83	4,756,139	-0.48(-1.36%)
Mar 03, 2011	34.46	35.64	34.46	35.32	4,817,011	+1.07(+3.13%)
Mar 02, 2011	33.93	34.59	33.85	34.24	3,697,333	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.