Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	123.71	124.08	122.67	122.88	2,486,897	+0.17(+0.14%)
Jun 29, 2015	123.97	124.83	122.47	122.70	3,304,369	-2.67(-2.13%)
Jun 26, 2015	128.05	129.57	125.37	125.37	5,791,553	-2.46(-1.92%)
Jun 25, 2015	123.07	128.27	122.17	127.83	9,188,108	+4.91(+3.99%)
Jun 24, 2015	122.53	124.02	121.37	122.92	8,533,186	-0.67(-0.54%)
Jun 23, 2015	123.68	124.12	121.92	123.59	6,404,170	+0.14(+0.12%)
Jun 22, 2015	123.31	125.49	123.19	123.45	7,666,540	+3.84(+3.21%)
Jun 19, 2015	119.90	120.18	119.40	119.61	2,147,498	-0.42(-0.35%)
Jun 18, 2015	119.60	120.88	119.56	120.02	2,202,739	+0.62(+0.52%)
Jun 17, 2015	121.25	122.28	119.01	119.41	2,901,886	-1.07(-0.89%)
Jun 16, 2015	120.39	124.02	118.69	120.48	7,082,421	+3.82(+3.27%)
Jun 15, 2015	111.16	119.54	110.72	116.66	6,618,855	+4.96(+4.44%)
Jun 12, 2015	113.02	113.23	111.60	111.70	1,811,163	-2.01(-1.76%)
Jun 11, 2015	113.96	114.33	113.50	113.71	1,737,385	+0.01(+0.01%)
Jun 10, 2015	112.87	114.27	112.77	113.70	1,649,955	+0.67(+0.60%)
Jun 09, 2015	112.17	113.27	111.77	113.03	2,137,243	+1.20(+1.07%)
Jun 08, 2015	112.79	113.56	111.81	111.83	1,400,456	-0.83(-0.74%)
Jun 05, 2015	111.42	112.95	110.88	112.66	1,495,298	+0.85(+0.76%)
Jun 04, 2015	111.84	112.75	111.30	111.81	1,980,039	-0.94(-0.83%)
Jun 03, 2015	113.63	113.89	111.60	112.75	3,217,921	-0.37(-0.32%)
Jun 02, 2015	114.95	115.20	112.69	113.11	2,728,289	-2.21(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.