Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	184.44	184.83	182.51	182.55	2,517,363	-1.85(-1.00%)
Jun 28, 2018	183.44	185.39	182.07	184.41	3,438,305	-3.44(-1.83%)
Jun 27, 2018	186.54	189.17	186.34	187.85	1,479,473	+0.74(+0.39%)
Jun 26, 2018	187.66	188.80	186.90	187.11	1,209,661	-1.49(-0.79%)
Jun 25, 2018	189.67	189.88	187.79	188.60	1,285,209	-1.33(-0.70%)
Jun 22, 2018	188.29	190.48	188.29	189.94	1,521,654	+1.76(+0.94%)
Jun 21, 2018	189.40	190.31	188.12	188.18	1,043,929	-1.07(-0.57%)
Jun 20, 2018	188.22	189.74	187.70	189.25	1,294,235	+0.94(+0.50%)
Jun 19, 2018	185.35	188.81	185.13	188.30	1,516,282	+2.32(+1.25%)
Jun 18, 2018	188.12	188.22	185.71	185.99	1,358,581	-2.54(-1.35%)
Jun 15, 2018		188.63	187.12	188.52	2,986,659	+1.40(+0.75%)
Jun 14, 2018	186.80	187.67	186.24	187.12	1,519,176	+0.67(+0.36%)
Jun 13, 2018	184.10	187.55	184.03	186.45	4,079,063	+6.71(+3.73%)
Jun 12, 2018	180.29	181.35	178.23	179.75	2,975,940	-1.37(-0.76%)
Jun 11, 2018	179.91	181.47	179.20	181.12	1,662,385	+1.24(+0.69%)
Jun 08, 2018	178.94	179.90	178.50	179.88	2,234,241	+1.06(+0.60%)
Jun 07, 2018	178.20	179.07	177.28	178.81	2,422,362	+0.73(+0.41%)
Jun 06, 2018		178.17		178.09	1,976,321	+3.34(+1.91%)
Jun 05, 2018	175.14	175.68	174.01	174.75	1,843,890	-0.65(-0.37%)
Jun 04, 2018	175.69	176.22	175.12	175.39	1,067,750	-0.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.