Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.666	9.988	9.641	9.909	3,495,953	+0.24(+2.49%)
Jul 30, 2002	9.879	10.24	9.426	9.668	2,463,874	-0.23(-2.31%)
Jul 29, 2002	9.528	10.04	9.505	9.897	2,161,800	+0.62(+6.67%)
Jul 26, 2002	9.505	9.698	9.165	9.278	1,760,429	-0.24(-2.50%)
Jul 25, 2002	9.528	9.981	9.203	9.516	2,231,229	-0.15(-1.53%)
Jul 24, 2002	8.858	9.841	8.806	9.664	2,274,650	+0.75(+8.45%)
Jul 23, 2002	8.874	9.069	8.688	8.911	2,122,015	-0.04(-0.46%)
Jul 22, 2002	9.686	9.868	8.856	8.951	2,776,308	-0.73(-7.50%)
Jul 19, 2002	9.800	10.10	9.641	9.677	1,955,935	-0.75(-7.16%)
Jul 17, 2002	10.36	10.54	10.09	10.42	1,109,222	+0.02(+0.15%)
Jul 12, 2002	10.13	10.58	10.12	10.41	1,512,907	+0.28(+2.73%)
Jul 11, 2002	9.925	10.14	9.800	10.13	2,738,838	+0.12(+1.22%)
Jul 10, 2002	10.16	10.44	9.959	10.01	1,718,661	-0.12(-1.21%)
Jul 09, 2002	10.61	10.66	10.13	10.13	994,608	-0.54(-5.06%)
Jul 08, 2002	10.51	10.71	10.48	10.67	958,020	+0.17(+1.66%)
Jul 05, 2002	10.16	10.68	10.16	10.50	739,041	+0.23(+2.25%)
Jul 04, 2002	10.39	10.50	10.20	10.26	1,170,166	+0.00(+0.00%)
Jul 03, 2002	10.39	10.50	10.20	10.26	1,170,166	-0.15(-1.48%)
Jul 02, 2002	10.55	10.70	10.22	10.42	1,886,505	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.