Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	75.13	75.33	72.78	74.14	6,430,537	-2.11(-2.77%)
Jul 30, 2014	78.88	79.11	75.17	76.26	4,985,274	-2.05(-2.61%)
Jul 29, 2014	79.46	80.33	77.84	78.30	4,933,607	-2.81(-3.47%)
Jul 28, 2014	80.07	81.18	79.84	81.11	2,272,701	+1.37(+1.71%)
Jul 25, 2014	78.67	80.10	78.29	79.75	3,293,608	-0.74(-0.91%)
Jul 24, 2014	80.81	81.14	80.34	80.48	2,337,404	-0.36(-0.45%)
Jul 23, 2014	81.44	81.48	80.68	80.85	1,068,169	-0.32(-0.39%)
Jul 22, 2014	80.71	81.97	80.53	81.16	2,634,012	+0.84(+1.05%)
Jul 21, 2014	80.63	80.86	80.09	80.32	1,614,421	-0.62(-0.77%)
Jul 18, 2014	80.32	81.04	79.64	80.94	1,903,792	+0.86(+1.07%)
Jul 17, 2014	78.10	81.04	78.05	80.08	4,364,641	+1.51(+1.92%)
Jul 16, 2014	79.22	79.32	78.09	78.57	1,989,348	-0.21(-0.27%)
Jul 15, 2014	78.57	79.33	78.42	78.78	2,119,408	+0.21(+0.27%)
Jul 14, 2014	78.35	79.02	78.34	78.57	1,735,451	+0.53(+0.67%)
Jul 11, 2014	77.72	78.41	77.38	78.04	1,843,294	+0.34(+0.44%)
Jul 10, 2014	76.87	78.26	76.68	77.70	2,010,982	+0.06(+0.07%)
Jul 09, 2014	77.80	78.21	77.45	77.64	2,756,169	+0.11(+0.15%)
Jul 08, 2014	78.35	78.58	77.34	77.53	1,908,224	-1.10(-1.40%)
Jul 07, 2014	79.32	79.61	78.07	78.63	1,469,038	-1.13(-1.41%)
Jul 03, 2014	79.21	79.76	79.76	79.76	1,195,775	+0.68(+0.86%)
Jul 02, 2014	78.34	79.11	77.50	79.08	1,454,570	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.