Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.42	153.87	152.10	152.17	1,492,134	-0.97(-0.63%)
Jul 28, 2017	151.94	153.46	151.31	153.13	1,721,171	+1.37(+0.90%)
Jul 27, 2017	153.24	153.40	150.93	151.76	1,715,882	-1.76(-1.15%)
Jul 26, 2017	153.58	154.35	153.00	153.53	2,182,720	-0.55(-0.36%)
Jul 25, 2017	154.97	155.37	153.82	154.08	1,782,376	+0.17(+0.11%)
Jul 24, 2017	154.43	154.69	153.27	153.91	1,306,716	-0.23(-0.15%)
Jul 21, 2017	153.47	154.32	153.08	154.14	1,242,412	+0.57(+0.37%)
Jul 20, 2017	152.01	153.80	151.78	153.57	1,853,157	+1.47(+0.97%)
Jul 19, 2017	151.12	152.79	151.12	152.10	1,697,360	+0.92(+0.61%)
Jul 18, 2017	152.58	152.85	150.49	151.18	2,534,991	-1.67(-1.09%)
Jul 17, 2017	153.30	153.65	152.50	152.85	2,137,061	-0.27(-0.17%)
Jul 14, 2017	152.83	153.76	152.31	153.11	2,016,837	+0.23(+0.15%)
Jul 13, 2017	152.66	153.43	151.58	152.89	2,365,324	+0.43(+0.28%)
Jul 12, 2017	151.83	152.94	151.68	152.45	1,629,729	+0.55(+0.36%)
Jul 11, 2017	151.34	152.41	150.43	151.90	2,051,421	+0.49(+0.33%)
Jul 10, 2017	150.77	152.12	150.77	151.41	1,409,171	+0.16(+0.10%)
Jul 07, 2017	150.32	151.62	149.99	151.25	1,436,863	+1.52(+1.02%)
Jul 06, 2017	150.67	151.04	149.21	149.73	1,572,555	-0.98(-0.65%)
Jul 05, 2017	149.28	151.86	149.20	150.71	1,821,416	+0.91(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.