Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.97	38.72	36.99	37.98	6,781,947	-0.46(-1.19%)
Jul 28, 2011	38.13	39.68	38.00	38.44	9,990,026	+0.25(+0.65%)
Jul 27, 2011	40.24	40.33	37.86	38.19	12,415,876	-0.82(-2.11%)
Jul 26, 2011	39.21	39.42	38.95	39.02	4,033,928	-0.19(-0.49%)
Jul 25, 2011	39.23	39.76	39.15	39.21	2,746,597	-0.47(-1.18%)
Jul 22, 2011	39.54	39.74	39.13	39.68	3,627,399	+0.11(+0.28%)
Jul 21, 2011	39.92	40.05	39.57	39.57	5,994,221	-0.17(-0.44%)
Jul 20, 2011	39.81	40.02	39.42	39.74	2,827,755	+0.13(+0.32%)
Jul 19, 2011	39.63	39.75	39.03	39.61	7,474,895	+0.29(+0.74%)
Jul 18, 2011	39.46	39.91	38.92	39.32	3,554,121	-0.38(-0.95%)
Jul 15, 2011	39.95	40.04	39.53	39.69	4,783,205	-0.07(-0.18%)
Jul 14, 2011	39.88	40.32	39.56	39.77	2,716,923	+0.05(+0.12%)
Jul 13, 2011	39.95	40.45	39.61	39.72	3,528,885	+0.05(+0.12%)
Jul 12, 2011	39.24	40.17	39.15	39.68	5,042,191	+0.44(+1.12%)
Jul 11, 2011	39.84	39.88	39.10	39.24	3,012,785	-1.18(-2.91%)
Jul 08, 2011	39.98	40.42	39.74	40.41	3,222,831	-0.09(-0.23%)
Jul 07, 2011	41.23	41.41	40.14	40.50	4,342,117	-0.45(-1.09%)
Jul 06, 2011	40.82	41.17	40.61	40.95	2,531,303	+0.18(+0.45%)
Jul 05, 2011	41.29	41.30	40.57	40.77	3,033,343	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.