Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	46.16	46.59	45.53	46.20	2,382,322	+0.40(+0.87%)
Aug 30, 2007	45.51	46.22	45.24	45.80	2,202,906	-0.03(-0.06%)
Aug 29, 2007	45.13	45.92	45.02	45.82	2,351,133	+0.84(+1.88%)
Aug 28, 2007	45.38	45.81	44.88	44.98	3,301,439	-0.39(-0.86%)
Aug 27, 2007	45.10	45.58	45.08	45.37	3,145,773	-0.08(-0.18%)
Aug 24, 2007	44.83	45.54	44.65	45.45	2,568,459	+0.62(+1.38%)
Aug 23, 2007	45.32	45.37	44.76	44.83	3,201,923	-0.16(-0.36%)
Aug 22, 2007	44.46	45.22	44.42	45.00	2,797,578	+0.82(+1.85%)
Aug 21, 2007	44.11	44.58	43.97	44.18	3,094,142	-0.06(-0.14%)
Aug 20, 2007	43.71	45.02	43.69	44.24	2,785,235	-0.25(-0.57%)
Aug 17, 2007	45.17	45.35	35.41	44.50	5,224,423	+0.16(+0.37%)
Aug 16, 2007	42.60	45.91	42.18	44.34	7,323,736	+1.56(+3.65%)
Aug 15, 2007	41.92	43.59	41.92	42.77	6,141,675	+0.08(+0.19%)
Aug 14, 2007	43.89	44.21	42.67	42.69	4,701,386	-1.26(-2.87%)
Aug 13, 2007	44.19	45.10	43.82	43.95	4,976,790	-0.23(-0.51%)
Aug 10, 2007	42.70	44.46	42.28	44.18	5,980,987	+1.58(+3.71%)
Aug 09, 2007	43.55	44.06	42.55	42.60	7,765,662	-1.37(-3.12%)
Aug 08, 2007	44.17	44.87	42.97	43.97	5,641,332	-1.00(-2.22%)
Aug 07, 2007	44.97	45.59	44.40	44.97	3,730,581	-0.38(-0.84%)
Aug 06, 2007	44.93	45.57	44.84	45.35	4,539,162	+0.34(+0.77%)
Aug 03, 2007	45.22	46.01	44.98	45.01	5,372,870	-1.01(-2.19%)
Aug 02, 2007	44.72	46.10	44.44	46.01	6,136,377	+1.58(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.