Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.85	37.63	36.39	36.65	7,104,510	+0.08(+0.23%)
Aug 30, 2011	35.70	36.77	35.61	36.56	4,961,744	+0.71(+1.99%)
Aug 29, 2011	35.41	36.00	35.17	35.85	3,304,250	+0.85(+2.43%)
Aug 26, 2011	34.16	35.16	33.20	35.00	3,908,719	+0.77(+2.25%)
Aug 25, 2011	34.88	35.24	34.04	34.23	4,615,953	-0.48(-1.37%)
Aug 24, 2011	33.83	34.79	33.48	34.70	5,188,609	+0.78(+2.29%)
Aug 23, 2011	32.62	34.10	32.13	33.93	7,698,482	+1.68(+5.19%)
Aug 22, 2011	33.19	33.24	32.13	32.25	4,692,620	-0.23(-0.70%)
Aug 19, 2011	32.80	33.70	32.26	32.48	6,065,841	-0.88(-2.63%)
Aug 18, 2011	33.57	33.94	32.98	33.36	6,295,219	-1.31(-3.78%)
Aug 17, 2011	34.89	35.35	34.24	34.67	3,242,238	+0.04(+0.11%)
Aug 16, 2011	34.72	34.96	34.20	34.63	3,695,195	-0.48(-1.36%)
Aug 15, 2011	34.29	35.11	34.27	35.11	4,255,014	+0.97(+2.84%)
Aug 12, 2011	33.97	34.72	33.73	34.14	5,605,281	+0.59(+1.77%)
Aug 11, 2011	32.21	33.96	31.86	33.54	6,379,835	+1.44(+4.48%)
Aug 10, 2011	33.33	33.92	32.04	32.10	9,345,156	-1.67(-4.93%)
Aug 09, 2011	33.39	33.85	31.65	33.77	9,316,192	+2.14(+6.77%)
Aug 08, 2011	33.39	33.72	31.58	31.63	10,387,333	-2.63(-7.67%)
Aug 05, 2011	35.14	35.14	33.41	34.26	12,359,906	-0.39(-1.14%)
Aug 04, 2011	35.37	35.86	34.61	34.65	5,834,710	-1.24(-3.44%)
Aug 03, 2011	35.96	36.30	35.09	35.89	8,073,408	+0.03(+0.08%)
Aug 02, 2011	36.50	37.19	35.85	35.86	6,243,116	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.