Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.23	36.35	35.71	35.74	3,250,282	-0.36(-1.01%)
Aug 30, 2012	36.16	36.34	36.04	36.10	3,436,129	-0.30(-0.82%)
Aug 29, 2012	35.97	36.62	35.96	36.40	3,155,112	+0.11(+0.31%)
Aug 27, 2012	36.05	36.46	35.93	36.29	3,090,077	+0.26(+0.72%)
Aug 24, 2012	36.50	36.65	35.97	36.03	4,748,488	-0.54(-1.48%)
Aug 23, 2012	36.80	36.96	36.52	36.57	3,438,977	-0.25(-0.68%)
Aug 22, 2012	37.05	37.10	36.66	36.82	4,355,100	-0.31(-0.83%)
Aug 21, 2012	37.10	37.65	36.95	37.12	6,867,196	-0.26(-0.70%)
Aug 20, 2012	36.94	37.44	36.29	37.39	16,255,609	+1.99(+5.63%)
Aug 17, 2012	35.58	35.63	35.14	35.39	2,422,139	-0.12(-0.34%)
Aug 16, 2012	34.95	35.51	34.82	35.51	3,119,262	+0.48(+1.38%)
Aug 15, 2012	34.48	35.21	34.43	35.03	2,316,583	+0.63(+1.84%)
Aug 14, 2012	34.94	35.07	34.31	34.40	2,374,195	-0.47(-1.36%)
Aug 13, 2012	34.98	35.08	34.70	34.87	2,130,499	-0.23(-0.66%)
Aug 10, 2012	34.77	35.12	34.67	35.11	2,426,945	+0.19(+0.53%)
Aug 09, 2012	34.84	35.11	34.61	34.92	3,078,247	-0.07(-0.19%)
Aug 08, 2012	34.55	35.22	34.46	34.98	3,996,147	+0.37(+1.08%)
Aug 07, 2012	34.20	34.75	34.16	34.61	6,231,463	+0.58(+1.69%)
Aug 06, 2012	34.27	34.43	34.01	34.04	2,464,827	-0.11(-0.33%)
Aug 03, 2012	33.95	34.49	33.90	34.15	3,527,171	+0.34(+1.02%)
Aug 02, 2012	33.68	34.03	33.29	33.80	5,042,564	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.