Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.20	114.31	113.20	114.19	1,328,273	+0.24(+0.21%)
Aug 30, 2016	114.09	114.50	113.67	113.95	1,522,644	-0.15(-0.13%)
Aug 29, 2016	114.62	114.72	113.81	114.09	1,033,411	-0.21(-0.18%)
Aug 26, 2016	114.60	115.59	113.71	114.30	1,521,680	-0.28(-0.25%)
Aug 25, 2016	115.33	116.07	114.55	114.58	1,495,113	-1.16(-1.00%)
Aug 24, 2016	116.63	117.32	115.63	115.74	1,445,982	-1.03(-0.88%)
Aug 23, 2016	117.30	117.75	116.59	116.78	887,662	-0.37(-0.32%)
Aug 22, 2016	117.53	118.21	116.93	117.15	1,223,230	+0.07(+0.06%)
Aug 19, 2016	117.43	117.91	116.69	117.08	1,733,739	-0.94(-0.79%)
Aug 18, 2016	117.04	118.56	116.92	118.01	2,139,774	+0.48(+0.41%)
Aug 17, 2016	116.00	117.69	115.61	117.54	2,525,857	+1.58(+1.36%)
Aug 16, 2016	116.32	116.55	115.47	115.96	1,053,317	-0.23(-0.20%)
Aug 15, 2016	116.59	116.84	115.81	116.19	886,267	-0.40(-0.34%)
Aug 12, 2016	115.62	117.11	115.09	116.59	1,783,895	+0.38(+0.33%)
Aug 11, 2016	116.80	116.82	115.81	116.21	1,128,942	-0.34(-0.29%)
Aug 10, 2016	116.35	117.91	115.55	116.55	1,748,530	+0.00(+0.00%)
Aug 09, 2016	115.23	116.76	115.23	116.55	1,970,206	+1.19(+1.03%)
Aug 08, 2016	116.32	116.32	114.98	115.36	2,150,134	-0.95(-0.81%)
Aug 05, 2016	114.11	116.88	113.47	116.31	3,504,461	+2.61(+2.30%)
Aug 04, 2016	113.75	114.75	112.93	113.69	2,547,035	-0.24(-0.21%)
Aug 03, 2016	112.79	114.43	111.18	113.94	2,859,579	+1.12(+0.99%)
Aug 02, 2016	113.66	114.77	112.39	112.82	2,839,156	+1.23(+1.10%)
Aug 01, 2016	112.79	113.02	111.14	111.59	2,387,148	-0.74(-0.66%)
Jul 29, 2016	111.24	113.64	111.24	112.33	2,585,391	-0.57(-0.50%)
Jul 28, 2016	112.93	113.72	112.31	112.89	1,470,977	-0.12(-0.10%)
Jul 27, 2016	113.79	114.20	111.38	113.01	2,686,986	-1.31(-1.14%)
Jul 26, 2016	114.60	114.81	113.20	114.32	2,768,900	-0.58(-0.50%)
Jul 25, 2016	117.22	117.43	114.74	114.89	2,796,385	-2.55(-2.17%)
Jul 22, 2016	116.03	118.24	114.76	117.45	4,388,902	+2.11(+1.83%)
Jul 21, 2016	112.68	117.66	112.45	115.34	9,611,575	+1.77(+1.55%)
Jul 20, 2016	113.07	114.18	112.30	113.58	3,069,209	+1.31(+1.16%)
Jul 19, 2016	115.02	115.02	109.72	112.27	8,972,633	-3.13(-2.71%)
Jul 18, 2016	115.97	116.86	114.54	115.40	2,358,300	-0.26(-0.23%)
Jul 15, 2016	115.91	117.65	115.19	115.66	3,523,807	-0.51(-0.44%)
Jul 14, 2016	117.11	117.95	116.08	116.17	3,555,770	-0.03(-0.02%)
Jul 13, 2016	113.48	116.56	113.48	116.20	3,168,337	+3.59(+3.19%)
Jul 12, 2016	113.67	114.06	112.16	112.61	4,818,485	-0.67(-0.59%)
Jul 11, 2016	113.91	114.75	113.05	113.28	5,832,999	-0.55(-0.48%)
Jul 08, 2016	113.16	114.03	112.34	113.83	6,606,478	+1.49(+1.33%)
Jul 07, 2016	117.31	117.71	111.31	112.34	11,378,244	-4.64(-3.97%)
Jul 06, 2016	116.01	117.86	115.86	116.98	1,959,233	+0.53(+0.45%)
Jul 05, 2016	116.65	117.09	115.88	116.46	1,892,913	-0.24(-0.21%)
Jul 01, 2016	118.38	116.70	116.70	116.70	4,390,882	-2.12(-1.79%)
Jun 30, 2016	118.47	119.27	117.55	118.82	3,111,045	+0.92(+0.78%)
Jun 29, 2016	116.61	118.03	116.36	117.90	2,347,160	+2.23(+1.93%)
Jun 28, 2016	113.66	115.77	113.22	115.67	3,188,272	+3.24(+2.88%)
Jun 27, 2016	113.64	113.82	111.38	112.43	3,338,594	-2.04(-1.78%)
Jun 24, 2016	113.12	116.75	113.12	114.47	3,751,527	-3.25(-2.76%)
Jun 23, 2016	118.42	118.42	116.90	117.72	2,000,421	+0.82(+0.70%)
Jun 22, 2016	117.84	119.04	116.73	116.90	2,638,461	-0.91(-0.77%)
Jun 21, 2016	119.73	119.73	117.79	117.81	2,343,014	-1.22(-1.02%)
Jun 20, 2016	118.69	120.22	118.59	119.03	2,482,719	+1.21(+1.02%)
Jun 17, 2016	118.15	118.44	117.04	117.82	2,162,321	-0.53(-0.44%)
Jun 16, 2016	116.45	118.49	115.64	118.34	2,475,885	+1.67(+1.43%)
Jun 15, 2016	116.75	117.79	116.29	116.67	2,222,103	+0.35(+0.30%)
Jun 14, 2016	115.87	116.74	115.61	116.32	1,901,328	+0.37(+0.32%)
Jun 13, 2016	117.12	118.07	115.82	115.95	2,090,667	-1.30(-1.11%)
Jun 10, 2016	117.20	117.29	116.42	117.25	1,851,904	-0.73(-0.62%)
Jun 09, 2016	118.94	119.36	116.72	117.98	2,563,079	-1.41(-1.18%)
Jun 08, 2016	118.25	119.84	117.92	119.39	2,536,092	+1.09(+0.92%)
Jun 07, 2016	118.84	119.46	118.31	118.31	1,874,479	-0.67(-0.56%)
Jun 06, 2016	116.85	119.45	116.63	118.98	2,475,379	+2.19(+1.87%)
Jun 03, 2016	115.65	117.03	115.21	116.79	2,968,059	+0.01(+0.01%)
Jun 02, 2016	112.13	116.82	111.66	116.78	6,003,810	+4.61(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.